Dassault Aviation SA
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:26:00 | 35 | 188,10 |
17.09.24 14:26:00 | 10 | 188,00 |
17.09.24 14:26:00 | 5 | 188,00 |
17.09.24 14:26:00 | 35 | 188,00 |
17.09.24 14:26:00 | 12 | 188,00 |
17.09.24 14:25:58 | 13 | 188,10 |
17.09.24 14:25:57 | 35 | 188,20 |
17.09.24 14:25:57 | 35 | 188,20 |
17.09.24 14:25:55 | 12 | 188,10 |
17.09.24 14:25:54 | 5 | 188,10 |
17.09.24 14:25:54 | 13 | 188,10 |
17.09.24 14:25:54 | 30 | 188,10 |
17.09.24 14:25:42 | 13 | 188,30 |
17.09.24 14:25:42 | 13 | 188,40 |
17.09.24 14:25:39 | 13 | 188,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:25:31 | 2 | 188,30 |
17.09.24 14:25:27 | 13 | 188,50 |
17.09.24 14:25:24 | 13 | 188,70 |
17.09.24 14:25:02 | 13 | 189,00 |
17.09.24 14:25:02 | 10 | 189,00 |
17.09.24 14:24:57 | 5 | 189,10 |
17.09.24 14:24:57 | 9 | 189,10 |
17.09.24 14:24:57 | 35 | 189,20 |
17.09.24 14:24:23 | 5 | 189,70 |
17.09.24 14:24:23 | 13 | 189,80 |
17.09.24 14:24:23 | 35 | 189,90 |
17.09.24 14:24:09 | 23 | 189,80 |
17.09.24 14:23:08 | 10 | 190,00 |
17.09.24 14:22:45 | 10 | 189,80 |
17.09.24 14:22:10 | 28 | 189,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:22:01 | 30 | 189,60 |
17.09.24 14:22:01 | 5 | 189,60 |
17.09.24 14:22:00 | 5 | 189,50 |
17.09.24 14:22:00 | 7 | 189,50 |
17.09.24 14:22:00 | 22 | 189,50 |
17.09.24 14:22:00 | 23 | 189,50 |
17.09.24 14:21:40 | 13 | 189,20 |
17.09.24 14:21:40 | 5 | 189,20 |
17.09.24 14:21:40 | 30 | 189,20 |
17.09.24 14:21:25 | 11 | 189,30 |
17.09.24 14:21:25 | 11 | 189,40 |
17.09.24 14:21:19 | 17 | 189,60 |
17.09.24 14:21:18 | 5 | 189,60 |
17.09.24 14:21:14 | 5 | 189,60 |
17.09.24 14:21:08 | 5 | 189,60 |