Dassault Aviation SA
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:55:32 | 10 | 191,50 |
17.09.24 12:54:56 | 5 | 191,60 |
17.09.24 12:47:00 | 7 | 191,70 |
17.09.24 12:45:35 | 1 | 191,80 |
17.09.24 12:45:23 | 8 | 191,80 |
17.09.24 12:45:23 | 8 | 191,80 |
17.09.24 12:37:14 | 5 | 192,00 |
17.09.24 12:37:14 | 9 | 192,00 |
17.09.24 12:29:50 | 5 | 192,30 |
17.09.24 12:25:24 | 3 | 192,10 |
17.09.24 12:22:37 | 2 | 192,10 |
17.09.24 12:15:34 | 2 | 192,10 |
17.09.24 12:15:34 | 9 | 192,10 |
17.09.24 12:12:53 | 7 | 192,00 |
17.09.24 12:11:21 | 8 | 192,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:11:21 | 9 | 192,00 |
17.09.24 12:11:21 | 9 | 192,00 |
17.09.24 12:10:40 | 7 | 192,00 |
17.09.24 12:10:40 | 8 | 192,00 |
17.09.24 12:10:35 | 4 | 192,00 |
17.09.24 12:10:35 | 3 | 192,00 |
17.09.24 12:10:35 | 8 | 192,00 |
17.09.24 12:10:35 | 15 | 192,00 |
17.09.24 12:10:34 | 8 | 192,00 |
17.09.24 12:10:34 | 2 | 192,00 |
17.09.24 12:10:32 | 6 | 192,00 |
17.09.24 12:10:32 | 12 | 192,00 |
17.09.24 12:10:32 | 3 | 192,00 |
17.09.24 12:10:32 | 5 | 192,10 |
17.09.24 12:10:32 | 4 | 192,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:10:32 | 3 | 192,10 |
17.09.24 12:10:32 | 23 | 192,10 |
17.09.24 12:10:32 | 35 | 192,10 |
17.09.24 12:10:30 | 23 | 192,20 |
17.09.24 12:10:30 | 65 | 192,20 |
17.09.24 12:10:30 | 70 | 192,20 |
17.09.24 12:10:30 | 70 | 192,20 |
17.09.24 12:10:30 | 34 | 192,20 |
17.09.24 12:10:30 | 9 | 192,20 |
17.09.24 12:10:30 | 8 | 192,20 |
17.09.24 12:10:30 | 2 | 192,20 |
17.09.24 12:10:30 | 23 | 192,20 |
17.09.24 12:10:30 | 35 | 192,10 |
17.09.24 12:10:30 | 9 | 192,10 |
17.09.24 12:10:30 | 7 | 192,10 |