Dassault Aviation SA
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:50:16 | 23 | 192,50 |
17.09.24 09:50:16 | 5 | 192,50 |
17.09.24 09:50:16 | 8 | 192,50 |
17.09.24 09:50:16 | 9 | 192,50 |
17.09.24 09:50:16 | 1 | 192,50 |
17.09.24 09:47:21 | 7 | 192,70 |
17.09.24 09:47:21 | 8 | 192,70 |
17.09.24 09:47:11 | 15 | 192,60 |
17.09.24 09:47:11 | 35 | 192,60 |
17.09.24 09:45:00 | 32 | 192,60 |
17.09.24 09:38:10 | 1 | 192,70 |
17.09.24 09:35:19 | 2 | 192,60 |
17.09.24 09:32:37 | 5 | 192,40 |
17.09.24 09:29:54 | 20 | 192,50 |
17.09.24 09:28:57 | 25 | 192,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:25:13 | 5 | 192,60 |
17.09.24 09:25:13 | 8 | 192,60 |
17.09.24 09:25:13 | 5 | 192,60 |
17.09.24 09:25:13 | 10 | 192,60 |
17.09.24 09:25:13 | 6 | 192,50 |
17.09.24 09:22:42 | 3 | 192,50 |
17.09.24 09:22:27 | 84 | 192,30 |
17.09.24 09:22:27 | 1 | 192,30 |
17.09.24 09:22:27 | 8 | 192,30 |
17.09.24 09:22:27 | 7 | 192,30 |
17.09.24 09:20:38 | 34 | 192,00 |
17.09.24 09:19:40 | 22 | 192,00 |
17.09.24 09:19:40 | 12 | 192,00 |
17.09.24 09:18:19 | 9 | 192,20 |
17.09.24 09:18:19 | 8 | 192,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:18:19 | 21 | 192,10 |
17.09.24 09:18:19 | 5 | 192,10 |
17.09.24 09:18:19 | 7 | 192,10 |
17.09.24 09:18:18 | 1 | 191,90 |
17.09.24 09:15:58 | 30 | 191,80 |
17.09.24 09:15:20 | 8 | 191,50 |
17.09.24 09:15:20 | 10 | 191,50 |
17.09.24 09:15:20 | 6 | 191,50 |
17.09.24 09:15:19 | 53 | 191,60 |
17.09.24 09:15:19 | 53 | 191,60 |
17.09.24 09:15:19 | 33 | 191,60 |
17.09.24 09:15:19 | 7 | 191,60 |
17.09.24 09:15:19 | 23 | 191,60 |
17.09.24 09:15:19 | 8 | 191,60 |
17.09.24 09:15:19 | 4 | 191,70 |