Dassault Aviation SA
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:15:19 | 5 | 191,80 |
17.09.24 09:15:19 | 10 | 191,80 |
17.09.24 09:15:19 | 23 | 191,80 |
17.09.24 09:15:19 | 7 | 191,80 |
17.09.24 09:14:31 | 5 | 192,00 |
17.09.24 09:14:31 | 9 | 192,00 |
17.09.24 09:11:10 | 1 | 192,10 |
17.09.24 09:11:10 | 8 | 192,10 |
17.09.24 09:10:40 | 5 | 192,20 |
17.09.24 09:10:40 | 14 | 192,20 |
17.09.24 09:10:40 | 6 | 192,20 |
17.09.24 09:09:58 | 10 | 192,10 |
17.09.24 09:09:09 | 52 | 192,00 |
17.09.24 09:04:18 | 5 | 191,70 |
17.09.24 09:04:18 | 1 | 191,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:01:05 | 4 | 192,00 |
17.09.24 09:01:05 | 4 | 192,20 |
17.09.24 09:01:05 | 30 | 192,20 |
17.09.24 09:01:05 | 22 | 192,20 |
17.09.24 09:01:04 | 3 | 192,60 |
17.09.24 09:01:04 | 7 | 192,60 |
17.09.24 09:01:04 | 9 | 192,40 |
17.09.24 09:01:04 | 9 | 192,50 |
17.09.24 09:00:14 | 3 | 192,90 |
17.09.24 09:00:14 | 22 | 192,90 |
17.09.24 09:00:14 | 4 | 192,90 |
17.09.24 09:00:14 | 42 | 192,90 |
17.09.24 09:00:14 | 18 | 192,90 |
17.09.24 09:00:14 | 12 | 192,90 |
17.09.24 09:00:14 | 14 | 192,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:00:14 | 25 | 192,90 |
17.09.24 09:00:14 | 18 | 192,90 |
17.09.24 09:00:14 | 14 | 192,90 |
17.09.24 09:00:14 | 11 | 192,90 |
17.09.24 09:00:14 | 17 | 192,90 |
17.09.24 09:00:14 | 40 | 192,90 |
17.09.24 09:00:14 | 1 | 192,90 |
17.09.24 09:00:14 | 12 | 192,90 |
17.09.24 09:00:14 | 4 | 192,90 |
17.09.24 09:00:14 | 40 | 192,90 |
17.09.24 09:00:14 | 15 | 192,90 |
17.09.24 09:00:14 | 43 | 192,90 |
17.09.24 09:00:14 | 1 | 192,90 |
17.09.24 09:00:14 | 34 | 192,90 |
17.09.24 09:00:14 | 10 | 192,90 |