Dassault Aviation SA
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:11:11 | 25 | 191,50 |
17.09.24 11:09:13 | 12 | 191,40 |
17.09.24 11:09:13 | 9 | 191,40 |
17.09.24 11:09:13 | 14 | 191,40 |
17.09.24 11:09:09 | 6 | 191,50 |
17.09.24 11:09:08 | 2 | 191,60 |
17.09.24 11:09:08 | 5 | 191,60 |
17.09.24 11:09:08 | 35 | 191,60 |
17.09.24 11:09:08 | 35 | 191,60 |
17.09.24 11:09:08 | 11 | 191,70 |
17.09.24 11:09:08 | 24 | 191,70 |
17.09.24 11:06:50 | 2 | 191,60 |
17.09.24 11:06:50 | 5 | 191,60 |
17.09.24 11:06:50 | 9 | 191,60 |
17.09.24 11:06:50 | 8 | 191,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:06:49 | 18 | 191,80 |
17.09.24 11:06:49 | 4 | 191,80 |
17.09.24 11:06:49 | 7 | 191,90 |
17.09.24 11:06:49 | 8 | 191,90 |
17.09.24 11:06:49 | 2 | 191,90 |
17.09.24 11:06:49 | 35 | 191,90 |
17.09.24 11:04:40 | 9 | 192,10 |
17.09.24 11:04:40 | 8 | 192,10 |
17.09.24 11:04:40 | 23 | 192,10 |
17.09.24 11:04:37 | 8 | 192,30 |
17.09.24 11:04:36 | 3 | 192,30 |
17.09.24 11:04:36 | 18 | 192,30 |
17.09.24 11:04:36 | 5 | 192,30 |
17.09.24 11:04:36 | 7 | 192,30 |
17.09.24 11:04:36 | 9 | 192,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:04:36 | 8 | 192,40 |
17.09.24 11:04:36 | 21 | 192,40 |
17.09.24 11:01:11 | 9 | 192,40 |
17.09.24 10:58:13 | 8 | 192,40 |
17.09.24 10:58:13 | 1 | 192,40 |
17.09.24 10:58:05 | 5 | 192,50 |
17.09.24 10:58:05 | 4 | 192,50 |
17.09.24 10:58:05 | 10 | 192,50 |
17.09.24 10:45:21 | 8 | 192,50 |
17.09.24 10:45:21 | 1 | 192,50 |
17.09.24 10:45:13 | 7 | 192,50 |
17.09.24 10:43:58 | 9 | 192,50 |
17.09.24 10:42:49 | 8 | 192,50 |
17.09.24 10:40:54 | 5 | 192,40 |
17.09.24 10:40:54 | 9 | 192,40 |