Dassault Aviation SA
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:40:54 | 7 | 192,40 |
17.09.24 10:40:54 | 1 | 192,40 |
17.09.24 10:40:15 | 5 | 192,50 |
17.09.24 10:37:15 | 4 | 192,40 |
17.09.24 10:34:42 | 7 | 192,40 |
17.09.24 10:34:33 | 9 | 192,40 |
17.09.24 10:26:36 | 9 | 192,50 |
17.09.24 10:26:36 | 23 | 192,50 |
17.09.24 10:26:36 | 5 | 192,60 |
17.09.24 10:26:05 | 2 | 192,60 |
17.09.24 10:26:05 | 2 | 192,60 |
17.09.24 10:25:09 | 30 | 192,70 |
17.09.24 10:25:09 | 9 | 192,70 |
17.09.24 10:25:09 | 2 | 192,70 |
17.09.24 10:24:02 | 8 | 192,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:24:02 | 21 | 192,80 |
17.09.24 10:07:49 | 30 | 192,80 |
17.09.24 10:07:49 | 1 | 192,80 |
17.09.24 10:07:49 | 11 | 192,80 |
17.09.24 10:07:49 | 2 | 192,90 |
17.09.24 10:06:38 | 11 | 193,00 |
17.09.24 10:06:38 | 30 | 193,00 |
17.09.24 10:06:38 | 10 | 193,00 |
17.09.24 10:06:38 | 10 | 193,00 |
17.09.24 10:06:38 | 15 | 193,00 |
17.09.24 10:02:12 | 2 | 192,90 |
17.09.24 10:02:12 | 2 | 192,90 |
17.09.24 10:01:22 | 1 | 192,80 |
17.09.24 10:01:02 | 50 | 192,80 |
17.09.24 10:00:31 | 48 | 192,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:59:05 | 2 | 192,70 |
17.09.24 09:57:59 | 50 | 192,70 |
17.09.24 09:57:26 | 5 | 192,70 |
17.09.24 09:57:26 | 19 | 192,70 |
17.09.24 09:57:26 | 31 | 192,70 |
17.09.24 09:54:07 | 2 | 192,60 |
17.09.24 09:54:07 | 40 | 192,60 |
17.09.24 09:54:07 | 9 | 192,60 |
17.09.24 09:54:07 | 5 | 192,60 |
17.09.24 09:54:07 | 7 | 192,60 |
17.09.24 09:54:07 | 23 | 192,60 |
17.09.24 09:51:59 | 88 | 192,50 |
17.09.24 09:51:12 | 22 | 192,40 |
17.09.24 09:50:26 | 31 | 192,50 |
17.09.24 09:50:16 | 6 | 192,50 |