Dassault Aviation SA
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:10:30 | 23 | 192,10 |
17.09.24 12:10:30 | 7 | 192,00 |
17.09.24 12:10:30 | 7 | 192,00 |
17.09.24 12:10:30 | 8 | 192,00 |
17.09.24 12:10:30 | 23 | 192,00 |
17.09.24 12:10:30 | 9 | 191,90 |
17.09.24 11:59:48 | 23 | 191,70 |
17.09.24 11:59:48 | 9 | 191,70 |
17.09.24 11:59:48 | 7 | 191,70 |
17.09.24 11:59:48 | 7 | 191,70 |
17.09.24 11:59:48 | 2 | 191,70 |
17.09.24 11:59:42 | 3 | 191,80 |
17.09.24 11:59:42 | 6 | 191,80 |
17.09.24 11:59:42 | 9 | 191,80 |
17.09.24 11:59:42 | 9 | 191,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:59:42 | 7 | 191,90 |
17.09.24 11:59:42 | 9 | 191,90 |
17.09.24 11:46:28 | 16 | 192,00 |
17.09.24 11:45:37 | 4 | 191,90 |
17.09.24 11:45:37 | 4 | 192,00 |
17.09.24 11:45:37 | 7 | 192,00 |
17.09.24 11:45:37 | 7 | 192,00 |
17.09.24 11:45:37 | 5 | 191,90 |
17.09.24 11:45:37 | 16 | 191,90 |
17.09.24 11:45:37 | 6 | 191,90 |
17.09.24 11:45:37 | 3 | 191,90 |
17.09.24 11:45:37 | 35 | 191,90 |
17.09.24 11:45:37 | 7 | 191,90 |
17.09.24 11:41:47 | 2 | 191,60 |
17.09.24 11:40:47 | 11 | 191,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:40:47 | 23 | 191,50 |
17.09.24 11:40:47 | 5 | 191,40 |
17.09.24 11:40:47 | 9 | 191,40 |
17.09.24 11:38:25 | 30 | 191,20 |
17.09.24 11:29:41 | 6 | 191,30 |
17.09.24 11:29:38 | 3 | 191,20 |
17.09.24 11:29:38 | 5 | 191,30 |
17.09.24 11:29:38 | 7 | 191,40 |
17.09.24 11:29:38 | 5 | 191,40 |
17.09.24 11:29:38 | 38 | 191,40 |
17.09.24 11:29:38 | 9 | 191,40 |
17.09.24 11:26:43 | 4 | 191,50 |
17.09.24 11:11:12 | 5 | 191,50 |
17.09.24 11:11:11 | 5 | 191,50 |
17.09.24 11:11:11 | 5 | 191,50 |