Dassault Aviation SA
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:36:22 | 2 | 185,00 |
17.09.24 15:36:22 | 5 | 185,00 |
17.09.24 15:36:22 | 35 | 185,00 |
17.09.24 15:36:22 | 742 | 185,00 |
17.09.24 15:36:22 | 50 | 185,00 |
17.09.24 15:36:18 | 18 | 185,00 |
17.09.24 15:36:18 | 36 | 185,00 |
17.09.24 15:36:18 | 8 | 185,00 |
17.09.24 15:36:18 | 18 | 185,00 |
17.09.24 15:36:18 | 17 | 185,10 |
17.09.24 15:36:18 | 5 | 185,10 |
17.09.24 15:36:07 | 35 | 185,10 |
17.09.24 15:36:07 | 8 | 185,10 |
17.09.24 15:36:07 | 9 | 185,10 |
17.09.24 15:36:07 | 7 | 185,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:36:07 | 9 | 185,40 |
17.09.24 15:36:07 | 5 | 185,40 |
17.09.24 15:36:07 | 35 | 185,40 |
17.09.24 15:36:07 | 36 | 185,40 |
17.09.24 15:36:07 | 8 | 185,40 |
17.09.24 15:36:07 | 9 | 185,30 |
17.09.24 15:36:07 | 36 | 185,30 |
17.09.24 15:36:07 | 5 | 185,20 |
17.09.24 15:36:07 | 28 | 185,20 |
17.09.24 15:36:07 | 10 | 185,20 |
17.09.24 15:36:04 | 5 | 185,40 |
17.09.24 15:35:31 | 7 | 185,40 |
17.09.24 15:35:27 | 29 | 185,20 |
17.09.24 15:35:27 | 23 | 185,20 |
17.09.24 15:35:16 | 21 | 185,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:35:13 | 7 | 185,00 |
17.09.24 15:35:13 | 29 | 185,00 |
17.09.24 15:35:13 | 7 | 185,00 |
17.09.24 15:35:13 | 8 | 185,00 |
17.09.24 15:35:13 | 5 | 185,00 |
17.09.24 15:35:13 | 38 | 185,00 |
17.09.24 15:35:13 | 26 | 185,00 |
17.09.24 15:35:13 | 7 | 185,00 |
17.09.24 15:35:13 | 10 | 185,00 |
17.09.24 15:35:08 | 5 | 184,90 |
17.09.24 15:35:08 | 10 | 184,90 |
17.09.24 15:35:08 | 7 | 184,90 |
17.09.24 15:35:08 | 29 | 184,90 |
17.09.24 15:34:52 | 8 | 184,70 |
17.09.24 15:34:52 | 9 | 184,70 |