Dassault Aviation SA
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:54:21 | 22 | 184,40 |
17.09.24 15:53:48 | 35 | 184,50 |
17.09.24 15:53:45 | 30 | 184,50 |
17.09.24 15:53:45 | 5 | 184,50 |
17.09.24 15:53:33 | 10 | 184,50 |
17.09.24 15:53:33 | 77 | 184,50 |
17.09.24 15:53:33 | 50 | 184,50 |
17.09.24 15:53:33 | 50 | 184,50 |
17.09.24 15:52:48 | 1 | 184,60 |
17.09.24 15:52:29 | 31 | 184,50 |
17.09.24 15:52:28 | 5 | 184,50 |
17.09.24 15:52:28 | 7 | 184,50 |
17.09.24 15:52:28 | 7 | 184,50 |
17.09.24 15:52:17 | 35 | 184,50 |
17.09.24 15:52:15 | 22 | 184,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:52:15 | 18 | 184,40 |
17.09.24 15:52:15 | 7 | 184,40 |
17.09.24 15:52:15 | 36 | 184,40 |
17.09.24 15:52:15 | 7 | 184,40 |
17.09.24 15:52:15 | 5 | 184,30 |
17.09.24 15:52:15 | 47 | 184,30 |
17.09.24 15:52:15 | 36 | 184,30 |
17.09.24 15:52:09 | 6 | 184,20 |
17.09.24 15:51:58 | 10 | 184,20 |
17.09.24 15:51:58 | 8 | 184,20 |
17.09.24 15:51:47 | 29 | 184,00 |
17.09.24 15:51:47 | 9 | 184,00 |
17.09.24 15:51:46 | 7 | 184,00 |
17.09.24 15:51:46 | 29 | 184,00 |
17.09.24 15:51:31 | 9 | 184,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:51:28 | 17 | 184,00 |
17.09.24 15:51:28 | 3 | 184,00 |
17.09.24 15:51:28 | 10 | 184,00 |
17.09.24 15:51:28 | 10 | 184,00 |
17.09.24 15:51:28 | 10 | 184,00 |
17.09.24 15:51:28 | 3 | 184,00 |
17.09.24 15:51:28 | 6 | 184,00 |
17.09.24 15:51:28 | 3 | 184,00 |
17.09.24 15:51:28 | 7 | 184,00 |
17.09.24 15:51:27 | 18 | 184,10 |
17.09.24 15:51:27 | 30 | 184,10 |
17.09.24 15:51:27 | 9 | 184,10 |
17.09.24 15:51:27 | 8 | 184,10 |
17.09.24 15:51:27 | 36 | 184,10 |
17.09.24 15:51:27 | 4 | 184,10 |