Dassault Aviation SA
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:16:57 | 18 | 185,00 |
17.09.24 16:15:50 | 6 | 184,50 |
17.09.24 16:15:50 | 8 | 184,50 |
17.09.24 16:15:50 | 8 | 184,50 |
17.09.24 16:15:50 | 33 | 184,40 |
17.09.24 16:15:50 | 6 | 184,40 |
17.09.24 16:15:50 | 28 | 184,40 |
17.09.24 16:14:41 | 9 | 184,20 |
17.09.24 16:14:41 | 134 | 184,20 |
17.09.24 16:14:05 | 10 | 184,30 |
17.09.24 16:13:20 | 8 | 184,30 |
17.09.24 16:13:20 | 22 | 184,30 |
17.09.24 16:12:47 | 27 | 184,20 |
17.09.24 16:12:40 | 9 | 184,10 |
17.09.24 16:12:40 | 8 | 184,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:12:40 | 40 | 184,10 |
17.09.24 16:12:18 | 3 | 184,00 |
17.09.24 16:11:32 | 16 | 184,10 |
17.09.24 16:11:32 | 6 | 184,10 |
17.09.24 16:11:32 | 14 | 184,10 |
17.09.24 16:11:32 | 25 | 184,10 |
17.09.24 16:11:32 | 28 | 184,10 |
17.09.24 16:10:59 | 9 | 184,20 |
17.09.24 16:10:59 | 23 | 184,20 |
17.09.24 16:10:57 | 1 | 184,20 |
17.09.24 16:10:57 | 1 | 184,20 |
17.09.24 16:10:57 | 36 | 184,20 |
17.09.24 16:10:56 | 30 | 184,30 |
17.09.24 16:10:56 | 27 | 184,30 |
17.09.24 16:10:56 | 50 | 184,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:10:56 | 39 | 184,30 |
17.09.24 16:09:39 | 25 | 184,00 |
17.09.24 16:09:39 | 19 | 184,00 |
17.09.24 16:09:39 | 1 | 184,00 |
17.09.24 16:08:47 | 22 | 183,90 |
17.09.24 16:07:21 | 83 | 183,50 |
17.09.24 16:07:21 | 36 | 183,50 |
17.09.24 16:07:21 | 23 | 183,50 |
17.09.24 16:07:15 | 63 | 183,70 |
17.09.24 16:06:46 | 39 | 183,80 |
17.09.24 16:06:46 | 1 | 183,80 |
17.09.24 16:06:17 | 10 | 183,80 |
17.09.24 16:05:47 | 30 | 183,60 |
17.09.24 16:05:46 | 9 | 183,40 |
17.09.24 16:05:46 | 48 | 183,30 |