Dassault Aviation SA
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:05:46 | 7 | 183,30 |
17.09.24 16:05:11 | 3 | 183,20 |
17.09.24 16:04:52 | 31 | 183,20 |
17.09.24 16:04:52 | 5 | 183,20 |
17.09.24 16:04:52 | 7 | 183,20 |
17.09.24 16:04:52 | 5 | 183,20 |
17.09.24 16:04:52 | 25 | 183,20 |
17.09.24 16:04:34 | 6 | 183,10 |
17.09.24 16:04:34 | 5 | 183,10 |
17.09.24 16:04:34 | 2 | 183,10 |
17.09.24 16:04:34 | 35 | 183,10 |
17.09.24 16:04:34 | 24 | 183,10 |
17.09.24 16:04:34 | 5 | 183,10 |
17.09.24 16:04:30 | 58 | 183,30 |
17.09.24 16:04:30 | 42 | 183,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:04:30 | 5 | 183,30 |
17.09.24 16:04:30 | 3 | 183,30 |
17.09.24 16:03:45 | 179 | 183,50 |
17.09.24 16:03:45 | 14 | 183,50 |
17.09.24 16:02:48 | 42 | 183,50 |
17.09.24 16:02:48 | 2 | 183,50 |
17.09.24 16:02:48 | 56 | 183,50 |
17.09.24 16:02:46 | 4 | 183,60 |
17.09.24 16:02:46 | 1 | 183,60 |
17.09.24 16:02:46 | 1 | 183,60 |
17.09.24 16:02:42 | 5 | 183,60 |
17.09.24 16:02:42 | 22 | 183,60 |
17.09.24 16:02:42 | 189 | 183,60 |
17.09.24 16:02:42 | 65 | 183,60 |
17.09.24 16:02:42 | 100 | 183,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:02:42 | 50 | 183,60 |
17.09.24 16:02:42 | 6 | 183,60 |
17.09.24 16:02:42 | 44 | 183,60 |
17.09.24 16:02:31 | 21 | 183,70 |
17.09.24 16:02:30 | 2 | 183,70 |
17.09.24 16:02:30 | 5 | 183,70 |
17.09.24 16:02:30 | 36 | 183,70 |
17.09.24 16:02:13 | 27 | 183,80 |
17.09.24 16:01:18 | 1 | 183,70 |
17.09.24 16:00:50 | 14 | 183,70 |
17.09.24 16:00:50 | 5 | 183,70 |
17.09.24 15:59:27 | 1 | 183,90 |
17.09.24 15:59:20 | 240 | 184,00 |
17.09.24 15:59:20 | 32 | 184,00 |
17.09.24 15:59:20 | 36 | 184,00 |