Dassault Aviation SA
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:59:20 | 18 | 184,00 |
17.09.24 15:59:20 | 8 | 184,00 |
17.09.24 15:59:20 | 8 | 184,00 |
17.09.24 15:59:20 | 35 | 184,00 |
17.09.24 15:59:20 | 35 | 183,90 |
17.09.24 15:59:20 | 17 | 183,90 |
17.09.24 15:59:20 | 8 | 183,90 |
17.09.24 15:59:20 | 5 | 183,90 |
17.09.24 15:58:42 | 5 | 183,80 |
17.09.24 15:58:42 | 9 | 183,80 |
17.09.24 15:58:37 | 22 | 183,80 |
17.09.24 15:58:17 | 8 | 183,90 |
17.09.24 15:58:16 | 18 | 183,80 |
17.09.24 15:58:16 | 9 | 183,80 |
17.09.24 15:58:16 | 8 | 183,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:58:16 | 7 | 183,90 |
17.09.24 15:58:16 | 30 | 183,90 |
17.09.24 15:58:16 | 5 | 183,90 |
17.09.24 15:58:16 | 5 | 184,00 |
17.09.24 15:58:16 | 15 | 184,00 |
17.09.24 15:58:16 | 8 | 184,00 |
17.09.24 15:58:16 | 35 | 184,00 |
17.09.24 15:58:16 | 9 | 184,00 |
17.09.24 15:58:16 | 18 | 184,00 |
17.09.24 15:58:15 | 26 | 184,10 |
17.09.24 15:58:15 | 5 | 184,10 |
17.09.24 15:58:15 | 5 | 183,80 |
17.09.24 15:58:15 | 17 | 183,90 |
17.09.24 15:58:15 | 8 | 183,90 |
17.09.24 15:58:15 | 7 | 183,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:58:15 | 2 | 184,00 |
17.09.24 15:58:15 | 17 | 184,10 |
17.09.24 15:58:15 | 115 | 184,10 |
17.09.24 15:58:15 | 16 | 184,10 |
17.09.24 15:57:33 | 36 | 184,20 |
17.09.24 15:57:33 | 16 | 184,20 |
17.09.24 15:57:33 | 25 | 184,30 |
17.09.24 15:57:32 | 5 | 184,40 |
17.09.24 15:56:33 | 1 | 184,50 |
17.09.24 15:55:54 | 6 | 184,30 |
17.09.24 15:55:19 | 24 | 184,10 |
17.09.24 15:55:19 | 28 | 184,10 |
17.09.24 15:54:55 | 11 | 184,20 |
17.09.24 15:54:55 | 17 | 184,20 |
17.09.24 15:54:55 | 15 | 184,20 |