Dassault Aviation SA
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:19:57 | 18 | 185,10 |
17.09.24 16:19:57 | 20 | 185,00 |
17.09.24 16:19:57 | 8 | 185,00 |
17.09.24 16:19:57 | 9 | 185,00 |
17.09.24 16:19:46 | 15 | 185,00 |
17.09.24 16:19:21 | 32 | 184,70 |
17.09.24 16:18:22 | 19 | 184,90 |
17.09.24 16:18:22 | 16 | 184,90 |
17.09.24 16:18:03 | 3 | 185,00 |
17.09.24 16:18:03 | 36 | 185,00 |
17.09.24 16:18:03 | 1 | 185,10 |
17.09.24 16:18:03 | 35 | 185,10 |
17.09.24 16:18:03 | 23 | 185,10 |
17.09.24 16:17:40 | 10 | 185,10 |
17.09.24 16:17:40 | 8 | 185,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:17:40 | 11 | 185,00 |
17.09.24 16:17:40 | 4 | 185,00 |
17.09.24 16:17:40 | 4 | 185,00 |
17.09.24 16:17:40 | 58 | 185,00 |
17.09.24 16:17:31 | 9 | 185,10 |
17.09.24 16:17:19 | 100 | 185,00 |
17.09.24 16:17:14 | 24 | 185,10 |
17.09.24 16:17:14 | 23 | 185,10 |
17.09.24 16:17:10 | 9 | 185,00 |
17.09.24 16:17:10 | 189 | 185,10 |
17.09.24 16:17:10 | 33 | 185,10 |
17.09.24 16:17:10 | 47 | 185,10 |
17.09.24 16:17:10 | 8 | 185,10 |
17.09.24 16:17:10 | 17 | 185,10 |
17.09.24 16:17:10 | 7 | 185,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:17:10 | 21 | 185,10 |
17.09.24 16:17:10 | 140 | 185,10 |
17.09.24 16:17:10 | 20 | 185,10 |
17.09.24 16:17:10 | 36 | 185,10 |
17.09.24 16:17:10 | 100 | 185,10 |
17.09.24 16:17:10 | 9 | 185,00 |
17.09.24 16:17:10 | 18 | 185,00 |
17.09.24 16:17:10 | 7 | 185,00 |
17.09.24 16:17:10 | 5 | 185,00 |
17.09.24 16:17:10 | 87 | 185,00 |
17.09.24 16:17:10 | 36 | 185,00 |
17.09.24 16:17:10 | 110 | 185,00 |
17.09.24 16:17:10 | 110 | 185,00 |
17.09.24 16:17:09 | 23 | 184,90 |
17.09.24 16:17:09 | 50 | 184,90 |