Dassault Aviation SA
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:35:19 | 3 | 188,20 |
02.10.24 17:35:19 | 12 | 188,20 |
02.10.24 17:35:19 | 11 | 188,20 |
02.10.24 17:35:19 | 108 | 188,20 |
02.10.24 17:35:19 | 222 | 188,20 |
02.10.24 17:35:19 | 464 | 188,20 |
02.10.24 17:35:19 | 6 | 188,20 |
02.10.24 17:35:19 | 67 | 188,20 |
02.10.24 17:35:19 | 177 | 188,20 |
02.10.24 17:35:19 | 12 | 188,20 |
02.10.24 17:35:19 | 15 | 188,20 |
02.10.24 17:35:19 | 1 | 188,20 |
02.10.24 17:35:19 | 12 | 188,20 |
02.10.24 17:35:19 | 81 | 188,20 |
02.10.24 17:35:19 | 25 | 188,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:35:19 | 2 | 188,20 |
02.10.24 17:35:19 | 173 | 188,20 |
02.10.24 17:35:19 | 144 | 188,20 |
02.10.24 17:35:19 | 60 | 188,20 |
02.10.24 17:35:19 | 164 | 188,20 |
02.10.24 17:35:19 | 46 | 188,20 |
02.10.24 17:35:19 | 9 | 188,20 |
02.10.24 17:35:19 | 417 | 188,20 |
02.10.24 17:35:19 | 116 | 188,20 |
02.10.24 17:35:19 | 466 | 188,20 |
02.10.24 17:35:19 | 12 | 188,20 |
02.10.24 17:35:19 | 13 | 188,20 |
02.10.24 17:35:19 | 21 | 188,20 |
02.10.24 17:35:19 | 130 | 188,20 |
02.10.24 17:35:19 | 2 | 188,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:35:19 | 5 | 188,20 |
02.10.24 17:35:19 | 20 | 188,20 |
02.10.24 17:35:19 | 11 | 188,20 |
02.10.24 17:35:19 | 20 | 188,20 |
02.10.24 17:35:19 | 16 | 188,20 |
02.10.24 17:35:19 | 35 | 188,20 |
02.10.24 17:35:19 | 223 | 188,20 |
02.10.24 17:35:19 | 271 | 188,20 |
02.10.24 17:35:19 | 1 | 188,20 |
02.10.24 17:35:19 | 13 | 188,20 |
02.10.24 17:35:19 | 5 | 188,20 |
02.10.24 17:35:19 | 19 | 188,20 |
02.10.24 17:35:19 | 15 | 188,20 |
02.10.24 17:29:59 | 7 | 188,90 |
02.10.24 17:29:52 | 8 | 188,90 |