Dassault Aviation SA
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:35:19 | 218 | 188,20 |
02.10.24 17:35:19 | 28 | 188,20 |
02.10.24 17:35:19 | 371 | 188,20 |
02.10.24 17:35:19 | 152 | 188,20 |
02.10.24 17:35:19 | 134 | 188,20 |
02.10.24 17:35:19 | 100 | 188,20 |
02.10.24 17:35:19 | 8 | 188,20 |
02.10.24 17:35:19 | 79 | 188,20 |
02.10.24 17:35:19 | 26 | 188,20 |
02.10.24 17:35:19 | 149 | 188,20 |
02.10.24 17:35:19 | 114 | 188,20 |
02.10.24 17:35:19 | 7 | 188,20 |
02.10.24 17:35:19 | 24 | 188,20 |
02.10.24 17:35:19 | 44 | 188,20 |
02.10.24 17:35:19 | 53 | 188,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:35:19 | 51 | 188,20 |
02.10.24 17:35:19 | 52 | 188,20 |
02.10.24 17:35:19 | 50 | 188,20 |
02.10.24 17:35:19 | 42 | 188,20 |
02.10.24 17:35:19 | 61 | 188,20 |
02.10.24 17:35:19 | 50 | 188,20 |
02.10.24 17:35:19 | 43 | 188,20 |
02.10.24 17:35:19 | 50 | 188,20 |
02.10.24 17:35:19 | 32 | 188,20 |
02.10.24 17:35:19 | 2 | 188,20 |
02.10.24 17:35:19 | 425 | 188,20 |
02.10.24 17:35:19 | 116 | 188,20 |
02.10.24 17:35:19 | 376 | 188,20 |
02.10.24 17:35:19 | 281 | 188,20 |
02.10.24 17:35:19 | 6 | 188,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:35:19 | 113 | 188,20 |
02.10.24 17:35:19 | 5 | 188,20 |
02.10.24 17:35:19 | 370 | 188,20 |
02.10.24 17:35:19 | 146 | 188,20 |
02.10.24 17:35:19 | 157 | 188,20 |
02.10.24 17:35:19 | 126 | 188,20 |
02.10.24 17:35:19 | 40 | 188,20 |
02.10.24 17:35:19 | 215 | 188,20 |
02.10.24 17:35:19 | 98 | 188,20 |
02.10.24 17:35:19 | 23 | 188,20 |
02.10.24 17:35:19 | 37 | 188,20 |
02.10.24 17:35:19 | 15 | 188,20 |
02.10.24 17:35:19 | 131 | 188,20 |
02.10.24 17:35:19 | 39 | 188,20 |
02.10.24 17:35:19 | 12 | 188,20 |