Dassault Aviation SA
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 09:04:50 | 2 | 305,40 |
12.06.25 09:04:14 | 10 | 304,20 |
12.06.25 09:04:03 | 9 | 304,60 |
12.06.25 09:03:49 | 15 | 304,60 |
12.06.25 09:03:47 | 14 | 304,60 |
12.06.25 09:03:41 | 58 | 304,60 |
12.06.25 09:03:41 | 4 | 304,40 |
12.06.25 09:03:41 | 4 | 304,40 |
12.06.25 09:02:41 | 3 | 303,60 |
12.06.25 09:02:02 | 6 | 304,60 |
12.06.25 09:01:12 | 1 | 304,60 |
12.06.25 09:01:07 | 6 | 304,80 |
12.06.25 09:01:05 | 13 | 304,80 |
12.06.25 09:01:05 | 2 | 305,00 |
12.06.25 09:01:05 | 58 | 304,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 09:01:02 | 7 | 304,40 |
12.06.25 09:01:02 | 7 | 304,40 |
12.06.25 09:00:33 | 3 | 304,00 |
12.06.25 09:00:30 | 3 | 304,40 |
12.06.25 09:00:29 | 3 | 304,60 |
12.06.25 09:00:24 | 7 | 304,80 |
12.06.25 09:00:24 | 2 | 304,80 |
12.06.25 09:00:14 | 1 | 304,80 |
12.06.25 09:00:14 | 8 | 304,80 |
12.06.25 09:00:10 | 8 | 305,00 |
12.06.25 09:00:10 | 2 | 304,80 |
12.06.25 09:00:01 | 1 | 304,80 |
12.06.25 09:00:01 | 3 | 304,80 |
12.06.25 09:00:01 | 6 | 304,80 |
12.06.25 09:00:01 | 2 | 304,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 09:00:01 | 7 | 304,80 |
12.06.25 09:00:01 | 19 | 304,80 |
12.06.25 09:00:01 | 5 | 304,80 |
12.06.25 09:00:01 | 5 | 304,80 |
12.06.25 09:00:01 | 3 | 304,80 |
12.06.25 09:00:01 | 4 | 304,80 |
12.06.25 09:00:01 | 12 | 304,80 |
12.06.25 09:00:01 | 2 | 304,80 |
12.06.25 09:00:01 | 4 | 304,80 |
12.06.25 09:00:01 | 3 | 304,80 |
12.06.25 09:00:01 | 12 | 304,80 |
12.06.25 09:00:01 | 13 | 304,80 |
12.06.25 09:00:01 | 1 | 304,80 |
12.06.25 09:00:01 | 1 | 304,80 |
12.06.25 09:00:01 | 13 | 304,80 |