Dassault Aviation SA
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:04:45 | 18 | 298,00 |
11.06.25 09:04:44 | 7 | 298,20 |
11.06.25 09:04:44 | 10 | 298,20 |
11.06.25 09:04:44 | 8 | 298,20 |
11.06.25 09:04:23 | 9 | 298,00 |
11.06.25 09:04:23 | 18 | 298,00 |
11.06.25 09:04:23 | 10 | 298,00 |
11.06.25 09:04:08 | 1 | 298,80 |
11.06.25 09:04:08 | 2 | 298,80 |
11.06.25 09:04:08 | 1 | 298,60 |
11.06.25 09:04:08 | 17 | 298,60 |
11.06.25 09:04:07 | 18 | 298,20 |
11.06.25 09:04:07 | 209 | 298,00 |
11.06.25 09:04:07 | 1 | 298,00 |
11.06.25 09:04:07 | 9 | 298,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:04:07 | 10 | 298,00 |
11.06.25 09:04:07 | 10 | 298,00 |
11.06.25 09:04:07 | 19 | 298,00 |
11.06.25 09:04:07 | 10 | 298,00 |
11.06.25 09:04:07 | 10 | 298,00 |
11.06.25 09:04:07 | 19 | 298,00 |
11.06.25 09:04:02 | 10 | 298,20 |
11.06.25 09:04:02 | 2 | 298,20 |
11.06.25 09:04:02 | 1 | 298,20 |
11.06.25 09:04:02 | 18 | 298,20 |
11.06.25 09:03:40 | 1 | 298,00 |
11.06.25 09:03:40 | 3 | 298,00 |
11.06.25 09:03:40 | 2 | 297,60 |
11.06.25 09:03:38 | 18 | 297,60 |
11.06.25 09:03:33 | 1 | 297,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:03:16 | 2 | 297,00 |
11.06.25 09:03:11 | 5 | 296,20 |
11.06.25 09:02:43 | 3 | 296,20 |
11.06.25 09:02:39 | 15 | 296,40 |
11.06.25 09:02:39 | 17 | 296,40 |
11.06.25 09:02:32 | 1 | 296,60 |
11.06.25 09:02:31 | 17 | 296,40 |
11.06.25 09:02:28 | 14 | 296,20 |
11.06.25 09:02:28 | 7 | 296,20 |
11.06.25 09:02:28 | 18 | 296,00 |
11.06.25 09:02:25 | 7 | 296,00 |
11.06.25 09:02:25 | 3 | 296,00 |
11.06.25 09:02:25 | 2 | 296,00 |
11.06.25 09:02:25 | 2 | 296,00 |
11.06.25 09:02:22 | 9 | 296,60 |