Dassault Aviation SA
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:01:41 | 36 | 188,40 |
03.10.24 09:01:41 | 1 | 188,40 |
03.10.24 09:01:12 | 6 | 188,70 |
03.10.24 09:01:12 | 23 | 188,70 |
03.10.24 09:01:12 | 1 | 188,70 |
03.10.24 09:01:12 | 1 | 188,70 |
03.10.24 09:01:12 | 8 | 188,60 |
03.10.24 09:01:12 | 1 | 188,60 |
03.10.24 09:01:12 | 17 | 188,60 |
03.10.24 09:01:12 | 1 | 188,60 |
03.10.24 09:01:12 | 1 | 188,50 |
03.10.24 09:01:12 | 1 | 188,50 |
03.10.24 09:01:12 | 2 | 188,40 |
03.10.24 09:01:12 | 1 | 188,30 |
03.10.24 09:01:12 | 17 | 188,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:00:30 | 1 | 188,20 |
03.10.24 09:00:28 | 11 | 187,90 |
03.10.24 09:00:28 | 11 | 187,90 |
03.10.24 09:00:18 | 17 | 188,00 |
03.10.24 09:00:18 | 13 | 188,00 |
03.10.24 09:00:18 | 10 | 188,00 |
03.10.24 09:00:18 | 7 | 188,00 |
03.10.24 09:00:18 | 18 | 188,00 |
03.10.24 09:00:18 | 5 | 188,00 |
03.10.24 09:00:18 | 8 | 188,00 |
03.10.24 09:00:18 | 10 | 188,00 |
03.10.24 09:00:18 | 5 | 188,00 |
03.10.24 09:00:18 | 3 | 188,00 |
03.10.24 09:00:18 | 4 | 188,00 |
03.10.24 09:00:18 | 32 | 188,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:00:18 | 20 | 188,00 |
03.10.24 09:00:18 | 39 | 188,00 |
03.10.24 09:00:18 | 14 | 188,00 |
03.10.24 09:00:18 | 2 | 188,00 |
03.10.24 09:00:18 | 2 | 188,00 |
03.10.24 09:00:18 | 15 | 188,00 |
03.10.24 09:00:18 | 3 | 188,00 |
03.10.24 09:00:18 | 14 | 188,00 |
03.10.24 09:00:18 | 14 | 188,00 |
03.10.24 09:00:18 | 2 | 188,00 |
03.10.24 09:00:18 | 1 | 188,00 |
03.10.24 09:00:18 | 15 | 188,00 |
03.10.24 09:00:18 | 8 | 188,00 |
03.10.24 09:00:18 | 3 | 188,00 |
03.10.24 09:00:18 | 14 | 188,00 |