Dassault Aviation SA
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:00:18 | 2 | 188,00 |
03.10.24 09:00:18 | 7 | 188,00 |
03.10.24 09:00:18 | 2 | 188,00 |
03.10.24 09:00:18 | 7 | 188,00 |
03.10.24 09:00:18 | 3 | 188,00 |
03.10.24 09:00:18 | 9 | 188,00 |
03.10.24 09:00:18 | 2 | 188,00 |
03.10.24 09:00:18 | 6 | 188,00 |
03.10.24 09:00:18 | 5 | 188,00 |
03.10.24 09:00:18 | 9 | 188,00 |
03.10.24 09:00:18 | 9 | 188,00 |
03.10.24 09:00:18 | 1 | 188,00 |
03.10.24 09:00:18 | 8 | 188,00 |
03.10.24 09:00:18 | 3 | 188,00 |
03.10.24 09:00:18 | 5 | 188,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:00:18 | 15 | 188,00 |
03.10.24 09:00:18 | 1 | 188,00 |
03.10.24 09:00:18 | 5 | 188,00 |
03.10.24 09:00:18 | 3 | 188,00 |
03.10.24 09:00:18 | 4 | 188,00 |
03.10.24 09:00:18 | 10 | 188,00 |
03.10.24 09:00:18 | 1 | 188,00 |
03.10.24 09:00:18 | 12 | 188,00 |
03.10.24 09:00:18 | 9 | 188,00 |
03.10.24 09:00:18 | 19 | 188,00 |
03.10.24 09:00:18 | 6 | 188,00 |
03.10.24 09:00:18 | 2 | 188,00 |
03.10.24 09:00:18 | 1 | 188,00 |
03.10.24 09:00:18 | 2 | 188,00 |
03.10.24 09:00:18 | 12 | 188,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:00:18 | 2 | 188,00 |
03.10.24 09:00:18 | 7 | 188,00 |
03.10.24 09:00:18 | 1 | 188,00 |
03.10.24 09:00:18 | 1 | 188,00 |
02.10.24 17:35:21 | 19 | 188,20 |
02.10.24 17:35:19 | 29 | 188,20 |
02.10.24 17:35:19 | 73 | 188,20 |
02.10.24 17:35:19 | 58 | 188,20 |
02.10.24 17:35:19 | 108 | 188,20 |
02.10.24 17:35:19 | 11 | 188,20 |
02.10.24 17:35:19 | 31 | 188,20 |
02.10.24 17:35:19 | 85 | 188,20 |
02.10.24 17:35:19 | 30 | 188,20 |
02.10.24 17:35:19 | 29 | 188,20 |
02.10.24 17:35:19 | 31 | 188,20 |