Dassault Aviation SA
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:14:53 | 34 | 301,40 |
11.06.25 09:14:44 | 3 | 301,80 |
11.06.25 09:14:44 | 47 | 301,80 |
11.06.25 09:14:40 | 9 | 301,80 |
11.06.25 09:14:40 | 2 | 301,80 |
11.06.25 09:14:08 | 5 | 301,20 |
11.06.25 09:14:06 | 6 | 301,60 |
11.06.25 09:14:06 | 3 | 301,60 |
11.06.25 09:14:06 | 7 | 301,60 |
11.06.25 09:14:06 | 20 | 301,60 |
11.06.25 09:14:04 | 3 | 301,40 |
11.06.25 09:14:04 | 3 | 301,40 |
11.06.25 09:14:04 | 3 | 301,40 |
11.06.25 09:14:04 | 3 | 301,40 |
11.06.25 09:13:49 | 1 | 301,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:13:44 | 4 | 301,60 |
11.06.25 09:13:44 | 3 | 301,40 |
11.06.25 09:13:44 | 3 | 301,40 |
11.06.25 09:13:44 | 3 | 301,40 |
11.06.25 09:13:37 | 15 | 301,00 |
11.06.25 09:13:37 | 9 | 301,00 |
11.06.25 09:13:23 | 4 | 301,00 |
11.06.25 09:13:23 | 34 | 301,00 |
11.06.25 09:13:23 | 35 | 301,00 |
11.06.25 09:13:23 | 47 | 301,00 |
11.06.25 09:13:23 | 80 | 301,00 |
11.06.25 09:13:03 | 19 | 300,60 |
11.06.25 09:12:48 | 1 | 300,40 |
11.06.25 09:12:48 | 2 | 300,40 |
11.06.25 09:12:36 | 15 | 300,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:12:28 | 16 | 300,40 |
11.06.25 09:12:08 | 17 | 300,00 |
11.06.25 09:12:08 | 1 | 300,00 |
11.06.25 09:12:04 | 21 | 299,80 |
11.06.25 09:12:03 | 12 | 299,40 |
11.06.25 09:11:55 | 1 | 299,80 |
11.06.25 09:11:53 | 20 | 299,60 |
11.06.25 09:11:49 | 50 | 299,60 |
11.06.25 09:11:40 | 9 | 299,60 |
11.06.25 09:11:36 | 3 | 300,00 |
11.06.25 09:11:29 | 1 | 300,00 |
11.06.25 09:11:20 | 3 | 300,20 |
11.06.25 09:11:09 | 3 | 300,00 |
11.06.25 09:11:05 | 19 | 300,40 |
11.06.25 09:10:41 | 6 | 300,40 |