Dassault Aviation SA
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:23:21 | 35 | 187,00 |
03.10.24 09:23:21 | 4 | 187,00 |
03.10.24 09:23:21 | 3 | 187,00 |
03.10.24 09:23:21 | 1 | 187,00 |
03.10.24 09:23:21 | 2 | 187,00 |
03.10.24 09:23:21 | 26 | 187,00 |
03.10.24 09:23:21 | 1 | 187,00 |
03.10.24 09:23:14 | 2 | 187,10 |
03.10.24 09:23:14 | 7 | 187,10 |
03.10.24 09:23:02 | 50 | 187,20 |
03.10.24 09:22:41 | 50 | 187,40 |
03.10.24 09:22:31 | 21 | 187,20 |
03.10.24 09:22:22 | 10 | 187,60 |
03.10.24 09:22:22 | 12 | 187,50 |
03.10.24 09:22:22 | 22 | 187,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:22:22 | 2 | 187,60 |
03.10.24 09:22:22 | 24 | 187,60 |
03.10.24 09:22:22 | 35 | 187,60 |
03.10.24 09:22:22 | 9 | 187,60 |
03.10.24 09:22:22 | 2 | 187,50 |
03.10.24 09:22:22 | 10 | 187,50 |
03.10.24 09:22:22 | 24 | 187,50 |
03.10.24 09:22:22 | 35 | 187,50 |
03.10.24 09:22:22 | 35 | 187,40 |
03.10.24 09:22:09 | 50 | 187,40 |
03.10.24 09:21:35 | 50 | 187,50 |
03.10.24 09:18:46 | 2 | 187,20 |
03.10.24 09:18:17 | 6 | 187,50 |
03.10.24 09:18:17 | 15 | 187,50 |
03.10.24 09:18:17 | 1 | 187,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:18:17 | 3 | 187,50 |
03.10.24 09:17:37 | 5 | 187,40 |
03.10.24 09:16:58 | 8 | 187,50 |
03.10.24 09:16:30 | 5 | 187,50 |
03.10.24 09:11:19 | 2 | 188,20 |
03.10.24 09:07:33 | 9 | 188,30 |
03.10.24 09:07:33 | 1 | 188,30 |
03.10.24 09:05:34 | 3 | 188,70 |
03.10.24 09:05:34 | 10 | 188,70 |
03.10.24 09:05:29 | 2 | 188,80 |
03.10.24 09:05:29 | 21 | 188,80 |
03.10.24 09:05:29 | 3 | 188,80 |
03.10.24 09:05:29 | 5 | 188,90 |
03.10.24 09:05:29 | 3 | 188,90 |
03.10.24 09:01:41 | 5 | 188,40 |