Dassault Aviation SA
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:35:19 | 29 | 188,20 |
02.10.24 17:35:19 | 9 | 188,20 |
02.10.24 17:35:19 | 22 | 188,20 |
02.10.24 17:35:19 | 35 | 188,20 |
02.10.24 17:35:19 | 1 | 188,20 |
02.10.24 17:35:19 | 11 | 188,20 |
02.10.24 17:35:19 | 26 | 188,20 |
02.10.24 17:35:19 | 41 | 188,20 |
02.10.24 17:35:19 | 53 | 188,20 |
02.10.24 17:35:19 | 52 | 188,20 |
02.10.24 17:35:19 | 7 | 188,20 |
02.10.24 17:35:19 | 177 | 188,20 |
02.10.24 17:35:19 | 11 | 188,20 |
02.10.24 17:35:19 | 108 | 188,20 |
02.10.24 17:35:19 | 120 | 188,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:35:19 | 115 | 188,20 |
02.10.24 17:35:19 | 102 | 188,20 |
02.10.24 17:35:19 | 8 | 188,20 |
02.10.24 17:35:19 | 97 | 188,20 |
02.10.24 17:35:19 | 37 | 188,20 |
02.10.24 17:35:19 | 79 | 188,20 |
02.10.24 17:35:19 | 221 | 188,20 |
02.10.24 17:35:19 | 215 | 188,20 |
02.10.24 17:35:19 | 7 | 188,20 |
02.10.24 17:35:19 | 73 | 188,20 |
02.10.24 17:35:19 | 45 | 188,20 |
02.10.24 17:35:19 | 8 | 188,20 |
02.10.24 17:35:19 | 76 | 188,20 |
02.10.24 17:35:19 | 55 | 188,20 |
02.10.24 17:35:19 | 97 | 188,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:35:19 | 73 | 188,20 |
02.10.24 17:35:19 | 34 | 188,20 |
02.10.24 17:35:19 | 18 | 188,20 |
02.10.24 17:35:19 | 24 | 188,20 |
02.10.24 17:35:19 | 8 | 188,20 |
02.10.24 17:35:19 | 40 | 188,20 |
02.10.24 17:35:19 | 10 | 188,20 |
02.10.24 17:35:19 | 61 | 188,20 |
02.10.24 17:35:19 | 18 | 188,20 |
02.10.24 17:35:19 | 30 | 188,20 |
02.10.24 17:35:19 | 29 | 188,20 |
02.10.24 17:35:19 | 27 | 188,20 |
02.10.24 17:35:19 | 208 | 188,20 |
02.10.24 17:35:19 | 7 | 188,20 |
02.10.24 17:35:19 | 114 | 188,20 |