Dassault Aviation SA
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:29:45 | 16 | 188,90 |
02.10.24 17:29:45 | 2 | 188,90 |
02.10.24 17:29:45 | 24 | 188,90 |
02.10.24 17:29:45 | 19 | 188,90 |
02.10.24 17:29:45 | 9 | 188,90 |
02.10.24 17:29:45 | 9 | 188,90 |
02.10.24 17:29:45 | 33 | 188,90 |
02.10.24 17:29:45 | 19 | 188,90 |
02.10.24 17:29:28 | 6 | 189,00 |
02.10.24 17:29:06 | 12 | 189,00 |
02.10.24 17:28:49 | 41 | 189,00 |
02.10.24 17:27:48 | 35 | 189,00 |
02.10.24 17:27:48 | 27 | 189,00 |
02.10.24 17:27:48 | 8 | 189,00 |
02.10.24 17:27:46 | 42 | 189,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:27:46 | 10 | 189,00 |
02.10.24 17:27:46 | 5 | 189,00 |
02.10.24 17:27:46 | 1 | 189,00 |
02.10.24 17:26:59 | 2 | 188,90 |
02.10.24 17:22:33 | 28 | 188,90 |
02.10.24 17:22:33 | 35 | 188,90 |
02.10.24 17:22:16 | 29 | 188,90 |
02.10.24 17:19:06 | 5 | 188,90 |
02.10.24 17:19:06 | 10 | 188,90 |
02.10.24 17:19:06 | 10 | 188,90 |
02.10.24 17:17:18 | 6 | 188,90 |
02.10.24 17:16:49 | 6 | 189,00 |
02.10.24 17:16:49 | 8 | 189,00 |
02.10.24 17:16:49 | 2 | 189,00 |
02.10.24 17:16:38 | 4 | 189,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:16:33 | 8 | 189,20 |
02.10.24 17:16:33 | 2 | 189,20 |
02.10.24 17:16:33 | 13 | 189,20 |
02.10.24 17:16:33 | 21 | 189,20 |
02.10.24 17:16:33 | 29 | 189,20 |
02.10.24 17:16:33 | 10 | 189,20 |
02.10.24 17:16:33 | 10 | 189,20 |
02.10.24 17:16:33 | 35 | 189,20 |
02.10.24 17:16:33 | 35 | 189,20 |
02.10.24 17:16:33 | 1 | 189,30 |
02.10.24 17:16:33 | 9 | 189,30 |
02.10.24 17:12:42 | 31 | 189,30 |
02.10.24 17:12:42 | 8 | 189,30 |
02.10.24 17:12:42 | 10 | 189,30 |
02.10.24 17:12:42 | 6 | 189,30 |