Dassault Aviation SA
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:05:47 | 2 | 189,60 |
02.10.24 16:05:47 | 32 | 189,60 |
02.10.24 16:05:20 | 7 | 189,70 |
02.10.24 16:05:20 | 2 | 189,70 |
02.10.24 16:05:20 | 14 | 189,70 |
02.10.24 16:05:20 | 13 | 189,70 |
02.10.24 16:04:04 | 27 | 189,80 |
02.10.24 16:03:03 | 25 | 189,80 |
02.10.24 16:03:03 | 15 | 189,80 |
02.10.24 16:00:14 | 15 | 189,70 |
02.10.24 16:00:14 | 9 | 189,70 |
02.10.24 16:00:02 | 33 | 189,60 |
02.10.24 16:00:02 | 6 | 189,60 |
02.10.24 15:59:48 | 10 | 189,50 |
02.10.24 15:59:48 | 2 | 189,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:59:48 | 8 | 189,50 |
02.10.24 15:59:48 | 9 | 189,50 |
02.10.24 15:59:48 | 25 | 189,50 |
02.10.24 15:59:27 | 1 | 189,60 |
02.10.24 15:58:33 | 12 | 189,60 |
02.10.24 15:58:33 | 5 | 189,60 |
02.10.24 15:58:12 | 6 | 189,60 |
02.10.24 15:58:12 | 6 | 189,60 |
02.10.24 15:58:12 | 18 | 189,60 |
02.10.24 15:58:12 | 10 | 189,60 |
02.10.24 15:58:11 | 3 | 189,70 |
02.10.24 15:58:02 | 2 | 189,70 |
02.10.24 15:58:02 | 13 | 189,70 |
02.10.24 15:58:02 | 12 | 189,70 |
02.10.24 15:58:02 | 1 | 189,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:57:50 | 16 | 189,80 |
02.10.24 15:57:50 | 2 | 189,80 |
02.10.24 15:57:50 | 26 | 189,80 |
02.10.24 15:57:50 | 35 | 189,80 |
02.10.24 15:57:48 | 13 | 189,90 |
02.10.24 15:57:48 | 8 | 189,90 |
02.10.24 15:57:48 | 35 | 189,90 |
02.10.24 15:57:48 | 21 | 189,90 |
02.10.24 15:57:48 | 1 | 189,80 |
02.10.24 15:57:48 | 1 | 189,80 |
02.10.24 15:57:48 | 9 | 189,80 |
02.10.24 15:57:48 | 21 | 189,80 |
02.10.24 15:57:48 | 5 | 189,80 |
02.10.24 15:57:48 | 30 | 189,80 |
02.10.24 15:57:48 | 30 | 189,70 |