Dassault Aviation SA
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:41:12 | 30 | 189,50 |
02.10.24 16:41:06 | 1 | 189,60 |
02.10.24 16:41:06 | 1 | 189,60 |
02.10.24 16:41:06 | 18 | 189,60 |
02.10.24 16:41:06 | 14 | 189,60 |
02.10.24 16:41:06 | 34 | 189,70 |
02.10.24 16:41:06 | 29 | 189,70 |
02.10.24 16:38:54 | 25 | 189,80 |
02.10.24 16:38:54 | 5 | 189,80 |
02.10.24 16:38:54 | 6 | 189,80 |
02.10.24 16:38:00 | 1 | 189,80 |
02.10.24 16:38:00 | 9 | 189,80 |
02.10.24 16:37:08 | 6 | 189,70 |
02.10.24 16:36:34 | 10 | 189,60 |
02.10.24 16:35:42 | 5 | 189,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:33:30 | 29 | 189,60 |
02.10.24 16:32:37 | 10 | 189,60 |
02.10.24 16:29:03 | 1 | 189,60 |
02.10.24 16:29:03 | 10 | 189,60 |
02.10.24 16:26:47 | 4 | 189,70 |
02.10.24 16:22:18 | 2 | 189,60 |
02.10.24 16:22:18 | 1 | 189,60 |
02.10.24 16:22:18 | 3 | 189,60 |
02.10.24 16:15:09 | 6 | 189,70 |
02.10.24 16:15:01 | 2 | 189,70 |
02.10.24 16:12:42 | 32 | 189,70 |
02.10.24 16:12:42 | 2 | 189,70 |
02.10.24 16:10:15 | 15 | 189,70 |
02.10.24 16:09:33 | 2 | 189,60 |
02.10.24 16:09:33 | 53 | 189,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:09:33 | 5 | 189,60 |
02.10.24 16:09:29 | 30 | 189,50 |
02.10.24 16:09:29 | 12 | 189,50 |
02.10.24 16:09:29 | 2 | 189,50 |
02.10.24 16:09:29 | 5 | 189,50 |
02.10.24 16:09:29 | 13 | 189,50 |
02.10.24 16:09:12 | 27 | 189,60 |
02.10.24 16:08:54 | 21 | 189,60 |
02.10.24 16:08:41 | 35 | 189,60 |
02.10.24 16:07:18 | 5 | 189,50 |
02.10.24 16:07:05 | 12 | 189,50 |
02.10.24 16:07:05 | 18 | 189,50 |
02.10.24 16:05:47 | 1 | 189,60 |
02.10.24 16:05:47 | 5 | 189,60 |
02.10.24 16:05:47 | 1 | 189,60 |