Dassault Aviation SA
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:35:19 | 41 | 188,20 |
02.10.24 17:35:19 | 10 | 188,20 |
02.10.24 17:35:19 | 50 | 188,20 |
02.10.24 17:35:19 | 118 | 188,20 |
02.10.24 17:35:19 | 2 | 188,20 |
02.10.24 17:35:19 | 15 | 188,20 |
02.10.24 17:35:19 | 4 | 188,20 |
02.10.24 17:35:19 | 97 | 188,20 |
02.10.24 17:35:19 | 476 | 188,20 |
02.10.24 17:35:19 | 971 | 188,20 |
02.10.24 17:35:19 | 96 | 188,20 |
02.10.24 17:35:19 | 223 | 188,20 |
02.10.24 17:35:19 | 51 | 188,20 |
02.10.24 17:35:19 | 262 | 188,20 |
02.10.24 17:35:19 | 143 | 188,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:35:19 | 121 | 188,20 |
02.10.24 17:35:19 | 96 | 188,20 |
02.10.24 17:35:19 | 100 | 188,20 |
02.10.24 17:35:19 | 312 | 188,20 |
02.10.24 17:35:19 | 65 | 188,20 |
02.10.24 17:35:19 | 79 | 188,20 |
02.10.24 17:35:19 | 774 | 188,20 |
02.10.24 17:35:19 | 18 | 188,20 |
02.10.24 17:35:19 | 711 | 188,20 |
02.10.24 17:35:19 | 136 | 188,20 |
02.10.24 17:35:19 | 109 | 188,20 |
02.10.24 17:35:19 | 548 | 188,20 |
02.10.24 17:35:19 | 5 | 188,20 |
02.10.24 17:35:19 | 6 | 188,20 |
02.10.24 17:35:19 | 87 | 188,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:35:19 | 26 | 188,20 |
02.10.24 17:35:19 | 101 | 188,20 |
02.10.24 17:35:19 | 3 | 188,20 |
02.10.24 17:35:19 | 34 | 188,20 |
02.10.24 17:35:19 | 69 | 188,20 |
02.10.24 17:35:19 | 75 | 188,20 |
02.10.24 17:35:19 | 59 | 188,20 |
02.10.24 17:35:19 | 87 | 188,20 |
02.10.24 17:35:19 | 1 | 188,20 |
02.10.24 17:35:19 | 131 | 188,20 |
02.10.24 17:35:19 | 80 | 188,20 |
02.10.24 17:35:19 | 75 | 188,20 |
02.10.24 17:35:19 | 32 | 188,20 |
02.10.24 17:35:19 | 15 | 188,20 |
02.10.24 17:35:19 | 13 | 188,20 |