Dassault Aviation SA
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:10:17 | 8 | 189,30 |
02.10.24 17:08:30 | 6 | 189,20 |
02.10.24 17:07:51 | 17 | 189,20 |
02.10.24 17:07:51 | 3 | 189,20 |
02.10.24 17:07:51 | 2 | 189,20 |
02.10.24 17:07:51 | 1 | 189,20 |
02.10.24 17:07:51 | 1 | 189,20 |
02.10.24 17:05:06 | 1 | 189,30 |
02.10.24 17:03:11 | 6 | 189,40 |
02.10.24 17:00:13 | 20 | 189,30 |
02.10.24 17:00:13 | 2 | 189,30 |
02.10.24 17:00:13 | 7 | 189,30 |
02.10.24 17:00:13 | 6 | 189,30 |
02.10.24 16:58:19 | 2 | 189,30 |
02.10.24 16:58:19 | 3 | 189,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:58:19 | 11 | 189,30 |
02.10.24 16:58:19 | 10 | 189,30 |
02.10.24 16:57:36 | 11 | 189,40 |
02.10.24 16:57:36 | 14 | 189,40 |
02.10.24 16:55:20 | 2 | 189,30 |
02.10.24 16:54:08 | 12 | 189,20 |
02.10.24 16:54:08 | 6 | 189,20 |
02.10.24 16:52:09 | 5 | 189,20 |
02.10.24 16:52:09 | 10 | 189,20 |
02.10.24 16:51:00 | 2 | 189,30 |
02.10.24 16:51:00 | 2 | 189,30 |
02.10.24 16:50:22 | 33 | 189,40 |
02.10.24 16:46:53 | 11 | 189,50 |
02.10.24 16:46:53 | 32 | 189,50 |
02.10.24 16:46:36 | 3 | 189,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:46:36 | 2 | 189,60 |
02.10.24 16:46:36 | 8 | 189,60 |
02.10.24 16:46:36 | 10 | 189,60 |
02.10.24 16:46:36 | 11 | 189,60 |
02.10.24 16:46:01 | 10 | 189,70 |
02.10.24 16:45:16 | 7 | 189,50 |
02.10.24 16:43:50 | 10 | 189,40 |
02.10.24 16:43:50 | 2 | 189,40 |
02.10.24 16:43:49 | 11 | 189,50 |
02.10.24 16:43:40 | 2 | 189,50 |
02.10.24 16:43:40 | 15 | 189,50 |
02.10.24 16:43:40 | 6 | 189,50 |
02.10.24 16:41:12 | 10 | 189,50 |
02.10.24 16:41:12 | 5 | 189,50 |
02.10.24 16:41:12 | 9 | 189,50 |