Dassault Aviation SA
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:10:39 | 4 | 300,40 |
11.06.25 09:10:39 | 12 | 300,40 |
11.06.25 09:10:36 | 40 | 300,20 |
11.06.25 09:10:36 | 3 | 300,40 |
11.06.25 09:10:36 | 3 | 300,40 |
11.06.25 09:10:36 | 3 | 300,40 |
11.06.25 09:10:36 | 17 | 300,20 |
11.06.25 09:10:36 | 18 | 300,20 |
11.06.25 09:10:36 | 1 | 300,00 |
11.06.25 09:10:36 | 17 | 300,00 |
11.06.25 09:10:35 | 3 | 299,60 |
11.06.25 09:10:35 | 3 | 299,60 |
11.06.25 09:10:35 | 3 | 299,60 |
11.06.25 09:10:35 | 40 | 299,60 |
11.06.25 09:10:35 | 18 | 299,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:10:35 | 15 | 299,60 |
11.06.25 09:10:27 | 5 | 299,20 |
11.06.25 09:10:11 | 7 | 300,00 |
11.06.25 09:10:11 | 18 | 300,00 |
11.06.25 09:09:56 | 18 | 299,60 |
11.06.25 09:09:51 | 2 | 299,80 |
11.06.25 09:09:51 | 228 | 299,80 |
11.06.25 09:09:51 | 1 | 299,80 |
11.06.25 09:09:42 | 15 | 300,00 |
11.06.25 09:09:35 | 18 | 299,80 |
11.06.25 09:09:19 | 18 | 299,20 |
11.06.25 09:09:19 | 3 | 299,20 |
11.06.25 09:09:19 | 3 | 299,20 |
11.06.25 09:09:19 | 3 | 299,20 |
11.06.25 09:09:19 | 7 | 299,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:09:19 | 12 | 299,20 |
11.06.25 09:09:19 | 18 | 299,20 |
11.06.25 09:09:16 | 10 | 299,00 |
11.06.25 09:07:38 | 30 | 297,60 |
11.06.25 09:07:20 | 14 | 297,60 |
11.06.25 09:07:20 | 15 | 297,60 |
11.06.25 09:07:18 | 18 | 297,80 |
11.06.25 09:07:15 | 6 | 298,00 |
11.06.25 09:07:15 | 12 | 298,00 |
11.06.25 09:07:15 | 1 | 298,00 |
11.06.25 09:07:03 | 10 | 298,60 |
11.06.25 09:07:00 | 35 | 298,40 |
11.06.25 09:07:00 | 6 | 298,40 |
11.06.25 09:07:00 | 1 | 298,60 |
11.06.25 09:07:00 | 18 | 298,40 |