Dassault Aviation SA
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:53:27 | 50 | 187,60 |
03.10.24 09:52:38 | 4 | 187,50 |
03.10.24 09:49:15 | 4 | 187,40 |
03.10.24 09:45:06 | 1 | 187,20 |
03.10.24 09:45:06 | 2 | 187,20 |
03.10.24 09:45:06 | 36 | 187,20 |
03.10.24 09:45:06 | 50 | 187,10 |
03.10.24 09:45:06 | 9 | 187,10 |
03.10.24 09:45:06 | 35 | 187,10 |
03.10.24 09:43:38 | 2 | 187,20 |
03.10.24 09:43:38 | 3 | 187,20 |
03.10.24 09:39:21 | 4 | 187,30 |
03.10.24 09:38:36 | 50 | 187,40 |
03.10.24 09:36:51 | 4 | 187,40 |
03.10.24 09:34:25 | 11 | 187,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:34:25 | 11 | 187,40 |
03.10.24 09:34:25 | 15 | 187,40 |
03.10.24 09:33:00 | 19 | 187,20 |
03.10.24 09:31:04 | 35 | 187,00 |
03.10.24 09:30:10 | 50 | 186,90 |
03.10.24 09:30:00 | 18 | 186,90 |
03.10.24 09:30:00 | 5 | 186,90 |
03.10.24 09:29:40 | 50 | 186,90 |
03.10.24 09:29:21 | 50 | 186,90 |
03.10.24 09:29:16 | 50 | 186,90 |
03.10.24 09:28:31 | 50 | 186,90 |
03.10.24 09:28:31 | 50 | 187,00 |
03.10.24 09:26:52 | 11 | 186,80 |
03.10.24 09:26:52 | 15 | 186,80 |
03.10.24 09:26:52 | 20 | 186,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:26:52 | 25 | 186,80 |
03.10.24 09:26:52 | 50 | 186,80 |
03.10.24 09:26:33 | 2 | 186,80 |
03.10.24 09:26:33 | 25 | 186,80 |
03.10.24 09:26:31 | 50 | 186,90 |
03.10.24 09:26:05 | 50 | 186,80 |
03.10.24 09:25:42 | 19 | 186,70 |
03.10.24 09:25:42 | 3 | 186,70 |
03.10.24 09:25:42 | 2 | 186,70 |
03.10.24 09:25:42 | 1 | 186,70 |
03.10.24 09:25:42 | 1 | 186,70 |
03.10.24 09:25:42 | 1 | 186,70 |
03.10.24 09:25:42 | 1 | 186,70 |
03.10.24 09:24:58 | 9 | 186,90 |
03.10.24 09:23:21 | 6 | 187,00 |