Dassault Aviation SA
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:36:55 | 21 | 299,40 |
09:36:55 | 40 | 299,80 |
09:36:40 | 3 | 300,20 |
09:36:40 | 7 | 300,20 |
09:36:40 | 7 | 300,20 |
09:36:40 | 15 | 300,20 |
09:36:15 | 10 | 299,80 |
09:36:10 | 8 | 300,00 |
09:36:10 | 7 | 300,00 |
09:36:10 | 18 | 300,00 |
09:35:08 | 9 | 300,40 |
09:35:08 | 1 | 300,40 |
09:35:08 | 1 | 300,40 |
09:34:31 | 2 | 300,00 |
09:34:20 | 6 | 299,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:34:12 | 1 | 299,80 |
09:33:31 | 1 | 299,80 |
09:33:02 | 3 | 300,20 |
09:33:02 | 45 | 300,00 |
09:33:02 | 7 | 300,00 |
09:33:02 | 15 | 300,00 |
09:33:02 | 18 | 300,00 |
09:33:02 | 7 | 299,80 |
09:32:34 | 32 | 299,80 |
09:31:46 | 30 | 299,60 |
09:31:45 | 1 | 299,80 |
09:31:45 | 3 | 300,00 |
09:31:45 | 10 | 300,00 |
09:31:45 | 20 | 300,00 |
09:31:45 | 20 | 300,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:45 | 50 | 300,00 |
09:31:29 | 10 | 300,60 |
09:31:00 | 7 | 300,20 |
09:31:00 | 8 | 300,20 |
09:31:00 | 37 | 300,20 |
09:31:00 | 3 | 300,20 |
09:31:00 | 20 | 300,20 |
09:31:00 | 20 | 300,20 |
09:31:00 | 20 | 300,40 |
09:31:00 | 23 | 300,60 |
09:31:00 | 9 | 300,60 |
09:31:00 | 26 | 300,20 |
09:31:00 | 40 | 300,20 |
09:31:00 | 15 | 300,20 |
09:31:00 | 8 | 300,20 |