Dassault Aviation SA
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:05:13 | 35 | 188,20 |
03.10.24 11:05:13 | 23 | 188,20 |
03.10.24 11:05:13 | 7 | 188,20 |
03.10.24 11:05:13 | 12 | 188,20 |
03.10.24 11:05:13 | 15 | 188,20 |
03.10.24 11:05:13 | 24 | 188,20 |
03.10.24 11:05:13 | 2 | 188,10 |
03.10.24 11:05:13 | 23 | 188,10 |
03.10.24 11:05:13 | 5 | 188,10 |
03.10.24 11:05:13 | 35 | 188,10 |
03.10.24 11:05:13 | 12 | 188,10 |
03.10.24 11:05:13 | 12 | 188,10 |
03.10.24 11:05:09 | 17 | 188,00 |
03.10.24 11:05:09 | 22 | 188,00 |
03.10.24 11:05:09 | 10 | 188,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:05:09 | 16 | 188,00 |
03.10.24 11:02:33 | 28 | 188,00 |
03.10.24 11:02:33 | 13 | 188,00 |
03.10.24 11:02:07 | 28 | 187,90 |
03.10.24 11:02:07 | 26 | 187,90 |
03.10.24 11:02:07 | 11 | 187,90 |
03.10.24 11:02:07 | 1 | 187,90 |
03.10.24 11:01:08 | 19 | 187,80 |
03.10.24 11:01:08 | 16 | 187,80 |
03.10.24 10:57:51 | 9 | 188,00 |
03.10.24 10:53:51 | 13 | 188,00 |
03.10.24 10:53:51 | 6 | 188,00 |
03.10.24 10:53:51 | 11 | 188,00 |
03.10.24 10:53:51 | 12 | 188,00 |
03.10.24 10:53:51 | 16 | 188,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:53:51 | 1 | 188,00 |
03.10.24 10:53:51 | 12 | 188,00 |
03.10.24 10:53:51 | 7 | 188,00 |
03.10.24 10:53:51 | 12 | 188,10 |
03.10.24 10:53:51 | 16 | 188,10 |
03.10.24 10:45:29 | 11 | 188,20 |
03.10.24 10:45:19 | 28 | 188,10 |
03.10.24 10:45:19 | 50 | 188,10 |
03.10.24 10:45:19 | 22 | 188,10 |
03.10.24 10:40:03 | 10 | 188,20 |
03.10.24 10:39:57 | 6 | 188,30 |
03.10.24 10:39:49 | 3 | 188,30 |
03.10.24 10:39:45 | 2 | 188,50 |
03.10.24 10:39:45 | 5 | 188,40 |
03.10.24 10:39:45 | 33 | 188,40 |