Dassault Aviation SA
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:26:18 | 44 | 189,00 |
03.10.24 13:26:10 | 5 | 188,90 |
03.10.24 13:26:10 | 23 | 188,90 |
03.10.24 13:26:10 | 8 | 188,90 |
03.10.24 13:26:10 | 8 | 188,90 |
03.10.24 13:26:10 | 33 | 188,90 |
03.10.24 13:26:10 | 35 | 188,90 |
03.10.24 13:26:10 | 12 | 188,90 |
03.10.24 13:26:10 | 7 | 189,00 |
03.10.24 13:26:10 | 6 | 189,00 |
03.10.24 13:26:10 | 4 | 189,10 |
03.10.24 13:26:09 | 2 | 189,10 |
03.10.24 13:26:09 | 8 | 189,10 |
03.10.24 13:26:09 | 35 | 189,10 |
03.10.24 13:26:09 | 5 | 189,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:26:09 | 35 | 189,10 |
03.10.24 13:26:09 | 35 | 189,00 |
03.10.24 13:26:09 | 40 | 189,10 |
03.10.24 13:26:09 | 89 | 189,10 |
03.10.24 13:26:08 | 37 | 189,10 |
03.10.24 13:26:08 | 29 | 189,10 |
03.10.24 13:26:08 | 23 | 189,10 |
03.10.24 13:26:07 | 11 | 189,10 |
03.10.24 13:26:07 | 35 | 189,10 |
03.10.24 13:26:07 | 2 | 189,10 |
03.10.24 13:26:07 | 36 | 189,10 |
03.10.24 13:26:07 | 60 | 189,10 |
03.10.24 13:26:07 | 7 | 189,10 |
03.10.24 13:26:07 | 12 | 189,10 |
03.10.24 13:26:07 | 1 | 189,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:24:19 | 5 | 189,20 |
03.10.24 13:24:19 | 13 | 189,20 |
03.10.24 13:24:19 | 9 | 189,20 |
03.10.24 13:23:48 | 1 | 189,20 |
03.10.24 13:23:01 | 2 | 189,20 |
03.10.24 13:22:51 | 1 | 189,10 |
03.10.24 13:21:55 | 35 | 189,10 |
03.10.24 13:21:55 | 1 | 189,10 |
03.10.24 13:02:50 | 9 | 189,00 |
03.10.24 13:02:32 | 10 | 189,00 |
03.10.24 12:58:35 | 1 | 189,10 |
03.10.24 12:57:29 | 8 | 189,00 |
03.10.24 12:57:29 | 1 | 189,00 |
03.10.24 12:56:59 | 19 | 189,00 |
03.10.24 12:56:59 | 34 | 189,00 |