Dassault Aviation SA
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:33:31 | 4 | 186,90 |
03.10.24 15:32:53 | 1 | 186,90 |
03.10.24 15:32:53 | 7 | 186,90 |
03.10.24 15:32:53 | 8 | 186,90 |
03.10.24 15:32:53 | 7 | 186,90 |
03.10.24 15:32:53 | 30 | 186,90 |
03.10.24 15:32:53 | 1 | 186,90 |
03.10.24 15:32:53 | 12 | 186,90 |
03.10.24 15:32:53 | 3 | 186,90 |
03.10.24 15:32:23 | 2 | 187,00 |
03.10.24 15:32:23 | 2 | 187,00 |
03.10.24 15:32:23 | 5 | 187,00 |
03.10.24 15:32:23 | 10 | 187,00 |
03.10.24 15:31:14 | 30 | 187,10 |
03.10.24 15:31:14 | 50 | 187,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:26:57 | 10 | 187,30 |
03.10.24 15:26:56 | 6 | 187,40 |
03.10.24 15:24:52 | 1 | 187,60 |
03.10.24 15:24:04 | 1 | 187,60 |
03.10.24 15:17:49 | 11 | 187,60 |
03.10.24 15:17:49 | 13 | 187,60 |
03.10.24 15:17:49 | 1 | 187,60 |
03.10.24 15:14:20 | 2 | 187,50 |
03.10.24 15:14:20 | 1 | 187,50 |
03.10.24 15:14:20 | 52 | 187,50 |
03.10.24 15:14:20 | 32 | 187,50 |
03.10.24 15:03:17 | 7 | 187,60 |
03.10.24 15:03:17 | 6 | 187,60 |
03.10.24 15:03:17 | 11 | 187,60 |
03.10.24 15:03:17 | 12 | 187,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:03:17 | 35 | 187,60 |
03.10.24 15:03:14 | 25 | 187,70 |
03.10.24 15:03:14 | 10 | 187,70 |
03.10.24 14:58:03 | 30 | 187,80 |
03.10.24 14:57:52 | 7 | 187,80 |
03.10.24 14:57:52 | 28 | 187,80 |
03.10.24 14:57:52 | 2 | 187,80 |
03.10.24 14:57:52 | 2 | 187,80 |
03.10.24 14:57:52 | 5 | 187,70 |
03.10.24 14:57:52 | 2 | 187,70 |
03.10.24 14:57:52 | 2 | 187,70 |
03.10.24 14:57:52 | 11 | 187,70 |
03.10.24 14:57:52 | 2 | 187,60 |
03.10.24 14:52:43 | 10 | 187,80 |
03.10.24 14:51:15 | 12 | 187,90 |