Dassault Aviation SA
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:13:52 | 3 | 187,80 |
03.10.24 16:13:52 | 3 | 187,80 |
03.10.24 16:13:52 | 9 | 187,80 |
03.10.24 16:13:52 | 32 | 187,80 |
03.10.24 16:13:39 | 16 | 187,50 |
03.10.24 16:13:39 | 35 | 187,50 |
03.10.24 16:13:39 | 1 | 187,50 |
03.10.24 16:13:39 | 8 | 187,50 |
03.10.24 16:13:39 | 15 | 187,60 |
03.10.24 16:13:32 | 2 | 187,60 |
03.10.24 16:13:32 | 12 | 187,60 |
03.10.24 16:13:32 | 2 | 187,60 |
03.10.24 16:13:15 | 30 | 187,50 |
03.10.24 16:13:15 | 12 | 187,50 |
03.10.24 16:13:15 | 14 | 187,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:11:52 | 6 | 187,30 |
03.10.24 16:11:52 | 13 | 187,30 |
03.10.24 16:11:40 | 2 | 187,30 |
03.10.24 16:11:40 | 20 | 187,30 |
03.10.24 16:09:57 | 8 | 187,40 |
03.10.24 16:07:36 | 9 | 187,40 |
03.10.24 16:07:36 | 9 | 187,40 |
03.10.24 16:07:36 | 2 | 187,40 |
03.10.24 16:06:50 | 1 | 187,30 |
03.10.24 16:05:15 | 1 | 187,40 |
03.10.24 16:03:02 | 7 | 187,50 |
03.10.24 16:03:02 | 8 | 187,50 |
03.10.24 16:03:02 | 35 | 187,50 |
03.10.24 16:03:02 | 1 | 187,50 |
03.10.24 16:03:02 | 6 | 187,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:03:02 | 35 | 187,50 |
03.10.24 16:03:02 | 9 | 187,50 |
03.10.24 16:02:10 | 1 | 187,60 |
03.10.24 16:01:41 | 1 | 187,70 |
03.10.24 16:00:11 | 17 | 187,90 |
03.10.24 16:00:02 | 18 | 187,70 |
03.10.24 16:00:00 | 1 | 187,50 |
03.10.24 15:59:48 | 5 | 187,20 |
03.10.24 15:59:48 | 32 | 187,20 |
03.10.24 15:59:42 | 5 | 187,30 |
03.10.24 15:59:42 | 12 | 187,30 |
03.10.24 15:59:42 | 33 | 187,30 |
03.10.24 15:57:23 | 7 | 187,40 |
03.10.24 15:57:23 | 2 | 187,40 |
03.10.24 15:57:23 | 7 | 187,40 |