Dassault Aviation SA
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:35:06 | 115 | 191,30 |
20.12.24 17:35:06 | 83 | 191,30 |
20.12.24 17:35:06 | 730 | 191,30 |
20.12.24 17:35:06 | 38 | 191,30 |
20.12.24 17:35:06 | 6 | 191,30 |
20.12.24 17:35:06 | 87 | 191,30 |
20.12.24 17:35:06 | 192 | 191,30 |
20.12.24 17:35:06 | 59 | 191,30 |
20.12.24 17:35:06 | 60 | 191,30 |
20.12.24 17:35:06 | 49 | 191,30 |
20.12.24 17:35:06 | 135 | 191,30 |
20.12.24 17:35:06 | 34 | 191,30 |
20.12.24 17:35:06 | 129 | 191,30 |
20.12.24 17:35:06 | 406 | 191,30 |
20.12.24 17:35:06 | 63 | 191,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:35:06 | 217 | 191,30 |
20.12.24 17:35:06 | 42 | 191,30 |
20.12.24 17:35:06 | 55 | 191,30 |
20.12.24 17:35:06 | 26 | 191,30 |
20.12.24 17:35:06 | 12 | 191,30 |
20.12.24 17:35:06 | 47 | 191,30 |
20.12.24 17:35:06 | 37 | 191,30 |
20.12.24 17:35:06 | 141 | 191,30 |
20.12.24 17:35:06 | 195 | 191,30 |
20.12.24 17:35:06 | 3 | 191,30 |
20.12.24 17:35:06 | 148 | 191,30 |
20.12.24 17:35:06 | 11 | 191,30 |
20.12.24 17:35:06 | 125 | 191,30 |
20.12.24 17:35:06 | 48 | 191,30 |
20.12.24 17:35:06 | 791 | 191,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:35:06 | 9 | 191,30 |
20.12.24 17:35:06 | 70 | 191,30 |
20.12.24 17:35:06 | 9 | 191,30 |
20.12.24 17:35:06 | 41 | 191,30 |
20.12.24 17:35:06 | 86 | 191,30 |
20.12.24 17:35:06 | 69 | 191,30 |
20.12.24 17:35:06 | 156 | 191,30 |
20.12.24 17:35:06 | 104 | 191,30 |
20.12.24 17:35:06 | 12 | 191,30 |
20.12.24 17:35:06 | 2 | 191,30 |
20.12.24 17:35:06 | 1 | 191,30 |
20.12.24 17:35:06 | 1 | 191,30 |
20.12.24 17:35:06 | 80 | 191,30 |
20.12.24 17:35:06 | 6 | 191,30 |
20.12.24 17:35:06 | 181 | 191,30 |