Dassault Aviation SA
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:00:12 | 3 | 191,70 |
23.12.24 09:00:12 | 11 | 191,70 |
23.12.24 09:00:12 | 6 | 191,70 |
23.12.24 09:00:12 | 1 | 191,70 |
23.12.24 09:00:12 | 2 | 191,70 |
23.12.24 09:00:12 | 41 | 191,70 |
23.12.24 09:00:12 | 6 | 191,70 |
23.12.24 09:00:12 | 1 | 191,70 |
23.12.24 09:00:12 | 9 | 191,70 |
23.12.24 09:00:12 | 2 | 191,70 |
23.12.24 09:00:12 | 2 | 191,70 |
20.12.24 17:35:06 | 45 | 191,30 |
20.12.24 17:35:06 | 45 | 191,30 |
20.12.24 17:35:06 | 45 | 191,30 |
20.12.24 17:35:06 | 44 | 191,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:35:06 | 54 | 191,30 |
20.12.24 17:35:06 | 124 | 191,30 |
20.12.24 17:35:06 | 11 | 191,30 |
20.12.24 17:35:06 | 61 | 191,30 |
20.12.24 17:35:06 | 304 | 191,30 |
20.12.24 17:35:06 | 319 | 191,30 |
20.12.24 17:35:06 | 34 | 191,30 |
20.12.24 17:35:06 | 94 | 191,30 |
20.12.24 17:35:06 | 528 | 191,30 |
20.12.24 17:35:06 | 84 | 191,30 |
20.12.24 17:35:06 | 8 | 191,30 |
20.12.24 17:35:06 | 60 | 191,30 |
20.12.24 17:35:06 | 161 | 191,30 |
20.12.24 17:35:06 | 55 | 191,30 |
20.12.24 17:35:06 | 26 | 191,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:35:06 | 4 | 191,30 |
20.12.24 17:35:06 | 5 | 191,30 |
20.12.24 17:35:06 | 1 | 191,30 |
20.12.24 17:35:06 | 14 | 191,30 |
20.12.24 17:35:06 | 1 | 191,30 |
20.12.24 17:35:06 | 212 | 191,30 |
20.12.24 17:35:06 | 64 | 191,30 |
20.12.24 17:35:06 | 145 | 191,30 |
20.12.24 17:35:06 | 232 | 191,30 |
20.12.24 17:35:06 | 620 | 191,30 |
20.12.24 17:35:06 | 63 | 191,30 |
20.12.24 17:35:06 | 90 | 191,30 |
20.12.24 17:35:06 | 55 | 191,30 |
20.12.24 17:35:06 | 28 | 191,30 |
20.12.24 17:35:06 | 42 | 191,30 |