Dassault Aviation SA
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:35:06 | 5 | 191,30 |
20.12.24 17:35:06 | 965 | 191,30 |
20.12.24 17:35:06 | 29 | 191,30 |
20.12.24 17:35:06 | 8 | 191,30 |
20.12.24 17:35:06 | 1 | 191,30 |
20.12.24 17:35:06 | 8 | 191,30 |
20.12.24 17:35:06 | 16 | 191,30 |
20.12.24 17:35:06 | 27 | 191,30 |
20.12.24 17:35:06 | 321 | 191,30 |
20.12.24 17:35:06 | 54 | 191,30 |
20.12.24 17:35:06 | 30 | 191,30 |
20.12.24 17:35:06 | 8 | 191,30 |
20.12.24 17:35:06 | 40 | 191,30 |
20.12.24 17:35:06 | 79 | 191,30 |
20.12.24 17:35:06 | 50 | 191,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:35:06 | 135 | 191,30 |
20.12.24 17:35:06 | 148 | 191,30 |
20.12.24 17:35:06 | 335 | 191,30 |
20.12.24 17:35:06 | 1,00 Tsd. | 191,30 |
20.12.24 17:35:06 | 2 | 191,30 |
20.12.24 17:35:06 | 58 | 191,30 |
20.12.24 17:35:06 | 44 | 191,30 |
20.12.24 17:35:06 | 18 | 191,30 |
20.12.24 17:35:06 | 80 | 191,30 |
20.12.24 17:35:06 | 2 | 191,30 |
20.12.24 17:35:06 | 26 | 191,30 |
20.12.24 17:35:06 | 30 | 191,30 |
20.12.24 17:35:06 | 56 | 191,30 |
20.12.24 17:35:06 | 6 | 191,30 |
20.12.24 17:35:06 | 140 | 191,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:35:06 | 141 | 191,30 |
20.12.24 17:35:06 | 423 | 191,30 |
20.12.24 17:35:06 | 212 | 191,30 |
20.12.24 17:35:06 | 525 | 191,30 |
20.12.24 17:35:06 | 527 | 191,30 |
20.12.24 17:35:06 | 1,58 Tsd. | 191,30 |
20.12.24 17:35:06 | 73 | 191,30 |
20.12.24 17:35:06 | 5 | 191,30 |
20.12.24 17:35:06 | 720 | 191,30 |
20.12.24 17:35:06 | 144 | 191,30 |
20.12.24 17:35:06 | 612 | 191,30 |
20.12.24 17:35:06 | 169 | 191,30 |
20.12.24 17:35:06 | 133 | 191,30 |
20.12.24 17:35:06 | 54 | 191,30 |
20.12.24 17:35:06 | 180 | 191,30 |