Dassault Aviation SA
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:14:05 | 28 | 188,60 |
03.10.24 16:14:05 | 24 | 188,60 |
03.10.24 16:14:05 | 6 | 188,60 |
03.10.24 16:14:05 | 6 | 188,60 |
03.10.24 16:14:05 | 29 | 188,50 |
03.10.24 16:14:05 | 1 | 188,40 |
03.10.24 16:14:05 | 4 | 188,40 |
03.10.24 16:14:05 | 3 | 188,40 |
03.10.24 16:14:05 | 8 | 188,40 |
03.10.24 16:14:05 | 7 | 188,40 |
03.10.24 16:14:05 | 28 | 188,40 |
03.10.24 16:14:05 | 3 | 188,40 |
03.10.24 16:14:05 | 12 | 188,40 |
03.10.24 16:14:05 | 32 | 188,30 |
03.10.24 16:14:05 | 20 | 188,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:14:05 | 6 | 188,30 |
03.10.24 16:14:05 | 6 | 188,30 |
03.10.24 16:14:05 | 35 | 188,30 |
03.10.24 16:14:05 | 6 | 188,20 |
03.10.24 16:14:05 | 8 | 188,20 |
03.10.24 16:14:05 | 16 | 188,20 |
03.10.24 16:14:05 | 33 | 188,20 |
03.10.24 16:14:05 | 20 | 188,20 |
03.10.24 16:14:05 | 30 | 188,20 |
03.10.24 16:14:05 | 5 | 188,20 |
03.10.24 16:13:57 | 74 | 188,20 |
03.10.24 16:13:57 | 5 | 188,20 |
03.10.24 16:13:57 | 35 | 188,20 |
03.10.24 16:13:53 | 16 | 188,20 |
03.10.24 16:13:53 | 3 | 188,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:13:53 | 6 | 188,20 |
03.10.24 16:13:53 | 6 | 188,20 |
03.10.24 16:13:53 | 31 | 188,20 |
03.10.24 16:13:53 | 12 | 188,20 |
03.10.24 16:13:52 | 2 | 188,00 |
03.10.24 16:13:52 | 5 | 188,00 |
03.10.24 16:13:52 | 26 | 188,00 |
03.10.24 16:13:52 | 1 | 188,00 |
03.10.24 16:13:52 | 11 | 187,90 |
03.10.24 16:13:52 | 6 | 187,90 |
03.10.24 16:13:52 | 35 | 187,90 |
03.10.24 16:13:52 | 7 | 187,90 |
03.10.24 16:13:52 | 7 | 187,90 |
03.10.24 16:13:52 | 33 | 187,90 |
03.10.24 16:13:52 | 10 | 187,90 |