Dassault Aviation SA
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:35:06 | 15 | 191,30 |
20.12.24 17:35:06 | 37 | 191,30 |
20.12.24 17:35:06 | 41 | 191,30 |
20.12.24 17:35:06 | 93 | 191,30 |
20.12.24 17:35:06 | 34 | 191,30 |
20.12.24 17:35:06 | 21 | 191,30 |
20.12.24 17:35:06 | 2 | 191,30 |
20.12.24 17:35:06 | 435 | 191,30 |
20.12.24 17:35:06 | 15 | 191,30 |
20.12.24 17:35:06 | 45 | 191,30 |
20.12.24 17:35:06 | 40 | 191,30 |
20.12.24 17:35:06 | 12 | 191,30 |
20.12.24 17:35:06 | 13 | 191,30 |
20.12.24 17:35:06 | 4 | 191,30 |
20.12.24 17:35:06 | 22 | 191,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:35:06 | 30 | 191,30 |
20.12.24 17:35:06 | 32 | 191,30 |
20.12.24 17:35:06 | 2 | 191,30 |
20.12.24 17:35:06 | 512 | 191,30 |
20.12.24 17:35:06 | 65 | 191,30 |
20.12.24 17:35:06 | 1 | 191,30 |
20.12.24 17:35:06 | 1 | 191,30 |
20.12.24 17:35:06 | 5 | 191,30 |
20.12.24 17:35:06 | 6 | 191,30 |
20.12.24 17:35:06 | 14 | 191,30 |
20.12.24 17:35:06 | 21 | 191,30 |
20.12.24 17:35:06 | 34 | 191,30 |
20.12.24 17:35:06 | 42 | 191,30 |
20.12.24 17:35:06 | 50 | 191,30 |
20.12.24 17:35:06 | 17 | 191,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:35:06 | 5 | 191,30 |
20.12.24 17:35:06 | 47 | 191,30 |
20.12.24 17:35:06 | 707 | 191,30 |
20.12.24 17:35:06 | 26 | 191,30 |
20.12.24 17:35:06 | 8 | 191,30 |
20.12.24 17:35:06 | 232 | 191,30 |
20.12.24 17:35:06 | 121 | 191,30 |
20.12.24 17:35:06 | 5 | 191,30 |
20.12.24 17:35:06 | 4 | 191,30 |
20.12.24 17:35:06 | 64 | 191,30 |
20.12.24 17:35:06 | 22 | 191,30 |
20.12.24 17:35:06 | 42 | 191,30 |
20.12.24 17:35:06 | 27 | 191,30 |
20.12.24 17:35:06 | 5 | 191,30 |
20.12.24 17:35:06 | 16 | 191,30 |