Dassault Aviation SA
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:49:02 | 12 | 188,00 |
03.10.24 14:48:12 | 1 | 187,90 |
03.10.24 14:48:12 | 13 | 187,90 |
03.10.24 14:48:12 | 10 | 187,90 |
03.10.24 14:42:04 | 9 | 188,00 |
03.10.24 14:40:17 | 1 | 187,90 |
03.10.24 14:40:06 | 1 | 187,80 |
03.10.24 14:40:06 | 11 | 187,80 |
03.10.24 14:37:16 | 1 | 187,90 |
03.10.24 14:37:06 | 11 | 187,90 |
03.10.24 14:36:10 | 2 | 187,80 |
03.10.24 14:35:45 | 6 | 187,90 |
03.10.24 14:35:29 | 79 | 187,70 |
03.10.24 14:35:29 | 18 | 187,70 |
03.10.24 14:35:29 | 5 | 187,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:35:29 | 27 | 187,70 |
03.10.24 14:35:29 | 12 | 187,70 |
03.10.24 14:31:55 | 3 | 187,70 |
03.10.24 14:31:34 | 26 | 187,50 |
03.10.24 14:31:34 | 2 | 187,50 |
03.10.24 14:31:34 | 3 | 187,50 |
03.10.24 14:31:34 | 1 | 187,50 |
03.10.24 14:31:34 | 11 | 187,50 |
03.10.24 14:31:34 | 2 | 187,50 |
03.10.24 14:31:34 | 2 | 187,50 |
03.10.24 14:31:34 | 1 | 187,50 |
03.10.24 14:31:02 | 27 | 187,40 |
03.10.24 14:31:02 | 9 | 187,40 |
03.10.24 14:31:02 | 9 | 187,40 |
03.10.24 14:30:41 | 2 | 187,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:29:44 | 27 | 187,30 |
03.10.24 14:29:44 | 35 | 187,30 |
03.10.24 14:29:27 | 9 | 187,40 |
03.10.24 14:29:27 | 10 | 187,40 |
03.10.24 14:29:26 | 1 | 187,50 |
03.10.24 14:29:26 | 5 | 187,50 |
03.10.24 14:29:26 | 3 | 187,50 |
03.10.24 14:29:26 | 4 | 187,50 |
03.10.24 14:29:26 | 7 | 187,50 |
03.10.24 14:29:26 | 27 | 187,50 |
03.10.24 14:29:26 | 12 | 187,50 |
03.10.24 14:26:48 | 14 | 187,70 |
03.10.24 14:25:17 | 9 | 187,50 |
03.10.24 14:25:04 | 2 | 187,60 |
03.10.24 14:25:04 | 20 | 187,60 |