Dassault Aviation SA
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:36:12 | 18 | 306,20 |
10.06.25 10:36:12 | 63 | 306,00 |
10.06.25 10:36:12 | 10 | 306,00 |
10.06.25 10:36:12 | 18 | 306,00 |
10.06.25 10:36:12 | 2 | 306,00 |
10.06.25 10:36:12 | 19 | 306,00 |
10.06.25 10:36:12 | 14 | 306,00 |
10.06.25 10:36:12 | 7 | 306,00 |
10.06.25 10:36:12 | 25 | 306,00 |
10.06.25 10:36:12 | 9 | 306,00 |
10.06.25 10:36:12 | 9 | 306,00 |
10.06.25 10:36:12 | 18 | 306,00 |
10.06.25 10:35:37 | 18 | 306,20 |
10.06.25 10:35:37 | 9 | 306,20 |
10.06.25 10:35:37 | 18 | 306,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:35:37 | 2 | 306,20 |
10.06.25 10:35:37 | 8 | 306,20 |
10.06.25 10:35:37 | 18 | 306,20 |
10.06.25 10:35:37 | 1 | 306,40 |
10.06.25 10:35:37 | 1 | 306,40 |
10.06.25 10:35:26 | 19 | 306,60 |
10.06.25 10:35:26 | 2 | 306,60 |
10.06.25 10:35:26 | 1 | 306,60 |
10.06.25 10:35:26 | 7 | 306,80 |
10.06.25 10:35:26 | 18 | 306,80 |
10.06.25 10:35:26 | 8 | 306,80 |
10.06.25 10:34:38 | 1 | 306,80 |
10.06.25 10:34:34 | 16 | 306,80 |
10.06.25 10:32:36 | 32 | 306,60 |
10.06.25 10:31:16 | 10 | 306,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:31:12 | 3 | 306,00 |
10.06.25 10:31:01 | 1 | 305,80 |
10.06.25 10:28:41 | 10 | 305,80 |
10.06.25 10:25:24 | 15 | 305,80 |
10.06.25 10:25:14 | 1 | 305,80 |
10.06.25 10:24:56 | 10 | 305,80 |
10.06.25 10:23:17 | 7 | 306,00 |
10.06.25 10:22:34 | 1 | 306,00 |
10.06.25 10:22:34 | 3 | 306,00 |
10.06.25 10:20:09 | 2 | 306,00 |
10.06.25 10:20:06 | 1 | 306,00 |
10.06.25 10:18:56 | 3 | 305,80 |
10.06.25 10:17:11 | 10 | 306,00 |
10.06.25 10:16:50 | 7 | 305,80 |
10.06.25 10:16:26 | 17 | 305,80 |