Dassault Aviation SA
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 09:00:22 | 1 | 312,60 |
09.06.25 09:00:22 | 1 | 312,60 |
09.06.25 09:00:22 | 1 | 312,60 |
09.06.25 09:00:22 | 1 | 312,60 |
09.06.25 09:00:22 | 1 | 312,60 |
09.06.25 09:00:22 | 9 | 312,60 |
09.06.25 09:00:22 | 7 | 312,60 |
09.06.25 09:00:22 | 1 | 312,60 |
09.06.25 09:00:22 | 17 | 312,60 |
09.06.25 09:00:22 | 28 | 312,60 |
09.06.25 09:00:22 | 11 | 312,60 |
09.06.25 09:00:22 | 1 | 312,60 |
09.06.25 09:00:22 | 13 | 312,60 |
09.06.25 09:00:22 | 8 | 312,60 |
09.06.25 09:00:22 | 1 | 312,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 09:00:22 | 1 | 312,60 |
09.06.25 09:00:22 | 1 | 312,60 |
09.06.25 09:00:22 | 5 | 312,60 |
09.06.25 09:00:22 | 2 | 312,60 |
09.06.25 09:00:22 | 1 | 312,60 |
09.06.25 09:00:22 | 5 | 312,60 |
09.06.25 09:00:22 | 4 | 312,60 |
09.06.25 09:00:22 | 3 | 312,60 |
09.06.25 09:00:22 | 2 | 312,60 |
09.06.25 09:00:22 | 5 | 312,60 |
09.06.25 09:00:22 | 3 | 312,60 |
09.06.25 09:00:22 | 10 | 312,60 |
09.06.25 09:00:22 | 2 | 312,60 |
09.06.25 09:00:22 | 2 | 312,60 |
09.06.25 09:00:22 | 1 | 312,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 09:00:22 | 1 | 312,60 |
06.06.25 17:35:25 | 111 | 315,20 |
06.06.25 17:35:25 | 5 | 315,20 |
06.06.25 17:35:25 | 33 | 315,20 |
06.06.25 17:35:25 | 28 | 315,20 |
06.06.25 17:35:25 | 270 | 315,20 |
06.06.25 17:35:25 | 125 | 315,20 |
06.06.25 17:35:25 | 67 | 315,20 |
06.06.25 17:35:25 | 108 | 315,20 |
06.06.25 17:35:25 | 55 | 315,20 |
06.06.25 17:35:25 | 105 | 315,20 |
06.06.25 17:35:25 | 39 | 315,20 |
06.06.25 17:35:25 | 80 | 315,20 |
06.06.25 17:35:25 | 45 | 315,20 |
06.06.25 17:35:25 | 38 | 315,20 |