Dassault Aviation SA
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:24:54 | 7 | 187,50 |
03.10.24 14:24:54 | 6 | 187,50 |
03.10.24 14:24:14 | 9 | 187,40 |
03.10.24 14:24:06 | 2 | 187,30 |
03.10.24 14:24:06 | 12 | 187,30 |
03.10.24 14:24:05 | 5 | 187,40 |
03.10.24 14:24:05 | 35 | 187,40 |
03.10.24 14:23:01 | 11 | 187,50 |
03.10.24 14:23:01 | 100 | 187,50 |
03.10.24 14:22:14 | 23 | 187,60 |
03.10.24 14:22:13 | 6 | 187,70 |
03.10.24 14:22:13 | 7 | 187,70 |
03.10.24 14:22:13 | 35 | 187,70 |
03.10.24 14:22:13 | 8 | 187,80 |
03.10.24 14:22:13 | 6 | 187,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:22:13 | 35 | 187,80 |
03.10.24 14:22:00 | 9 | 188,00 |
03.10.24 14:21:42 | 9 | 187,90 |
03.10.24 14:21:42 | 35 | 187,90 |
03.10.24 14:21:42 | 33 | 187,90 |
03.10.24 14:21:24 | 6 | 187,80 |
03.10.24 14:20:40 | 11 | 188,10 |
03.10.24 14:20:27 | 15 | 188,20 |
03.10.24 14:20:27 | 5 | 188,20 |
03.10.24 14:20:27 | 1 | 188,20 |
03.10.24 14:20:27 | 4 | 188,20 |
03.10.24 14:20:05 | 5 | 188,10 |
03.10.24 14:19:36 | 11 | 188,30 |
03.10.24 14:19:11 | 3 | 188,40 |
03.10.24 14:19:00 | 10 | 188,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:18:28 | 5 | 188,60 |
03.10.24 14:18:28 | 11 | 188,60 |
03.10.24 14:15:42 | 11 | 188,60 |
03.10.24 14:13:01 | 8 | 188,70 |
03.10.24 14:13:01 | 8 | 188,70 |
03.10.24 14:13:01 | 12 | 188,70 |
03.10.24 14:13:01 | 10 | 188,70 |
03.10.24 14:11:29 | 4 | 188,90 |
03.10.24 14:06:02 | 1 | 188,70 |
03.10.24 14:04:33 | 10 | 188,70 |
03.10.24 14:04:33 | 10 | 188,70 |
03.10.24 14:04:33 | 11 | 188,70 |
03.10.24 14:04:33 | 15 | 188,70 |
03.10.24 14:03:51 | 2 | 188,80 |
03.10.24 14:00:07 | 10 | 188,80 |