Dassault Aviation SA
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:40:18 | 30 | 188,70 |
03.10.24 11:40:18 | 4 | 188,70 |
03.10.24 11:38:42 | 11 | 188,80 |
03.10.24 11:38:42 | 3 | 188,80 |
03.10.24 11:38:42 | 22 | 188,80 |
03.10.24 11:38:42 | 12 | 188,80 |
03.10.24 11:38:42 | 22 | 188,90 |
03.10.24 11:38:42 | 25 | 188,90 |
03.10.24 11:38:35 | 23 | 189,00 |
03.10.24 11:38:35 | 1 | 189,00 |
03.10.24 11:38:35 | 8 | 189,00 |
03.10.24 11:38:35 | 8 | 189,00 |
03.10.24 11:38:35 | 1 | 189,00 |
03.10.24 11:38:35 | 9 | 189,00 |
03.10.24 11:38:35 | 9 | 189,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:38:35 | 9 | 189,00 |
03.10.24 11:38:35 | 9 | 189,00 |
03.10.24 11:38:35 | 13 | 189,00 |
03.10.24 11:28:40 | 1 | 189,20 |
03.10.24 11:28:40 | 5 | 189,20 |
03.10.24 11:27:04 | 11 | 189,00 |
03.10.24 11:27:04 | 3 | 189,00 |
03.10.24 11:26:36 | 1 | 189,00 |
03.10.24 11:25:18 | 1 | 189,00 |
03.10.24 11:24:23 | 1 | 189,00 |
03.10.24 11:22:55 | 2 | 189,00 |
03.10.24 11:17:19 | 8 | 188,70 |
03.10.24 11:17:19 | 4 | 188,70 |
03.10.24 11:15:53 | 9 | 188,70 |
03.10.24 11:15:53 | 9 | 188,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:15:53 | 12 | 188,70 |
03.10.24 11:15:53 | 3 | 188,80 |
03.10.24 11:15:00 | 3 | 188,80 |
03.10.24 11:15:00 | 1 | 188,80 |
03.10.24 11:15:00 | 2 | 188,80 |
03.10.24 11:15:00 | 12 | 188,80 |
03.10.24 11:15:00 | 1 | 188,80 |
03.10.24 11:14:29 | 13 | 188,70 |
03.10.24 11:12:17 | 33 | 188,70 |
03.10.24 11:06:58 | 6 | 188,30 |
03.10.24 11:05:13 | 18 | 188,30 |
03.10.24 11:05:13 | 150 | 188,20 |
03.10.24 11:05:13 | 6 | 188,20 |
03.10.24 11:05:13 | 3 | 188,20 |
03.10.24 11:05:13 | 12 | 188,20 |