Dassault Aviation SA
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:00:07 | 7 | 188,80 |
03.10.24 14:00:07 | 9 | 188,90 |
03.10.24 13:59:09 | 1 | 189,00 |
03.10.24 13:58:10 | 11 | 188,90 |
03.10.24 13:58:10 | 20 | 188,90 |
03.10.24 13:58:10 | 1 | 188,90 |
03.10.24 13:57:08 | 1 | 188,90 |
03.10.24 13:52:50 | 23 | 188,80 |
03.10.24 13:51:17 | 9 | 188,70 |
03.10.24 13:51:17 | 9 | 188,70 |
03.10.24 13:51:17 | 8 | 188,70 |
03.10.24 13:51:17 | 8 | 188,70 |
03.10.24 13:51:17 | 35 | 188,70 |
03.10.24 13:49:29 | 10 | 188,90 |
03.10.24 13:49:29 | 12 | 188,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:47:15 | 2 | 188,90 |
03.10.24 13:47:15 | 16 | 188,90 |
03.10.24 13:47:15 | 34 | 188,90 |
03.10.24 13:47:15 | 2 | 189,00 |
03.10.24 13:46:38 | 7 | 189,00 |
03.10.24 13:46:38 | 12 | 189,00 |
03.10.24 13:46:38 | 1 | 189,00 |
03.10.24 13:46:26 | 5 | 189,00 |
03.10.24 13:40:09 | 2 | 189,00 |
03.10.24 13:37:07 | 20 | 188,90 |
03.10.24 13:37:07 | 11 | 188,90 |
03.10.24 13:37:07 | 12 | 188,90 |
03.10.24 13:37:07 | 3 | 188,90 |
03.10.24 13:29:38 | 1 | 188,80 |
03.10.24 13:29:38 | 29 | 188,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:29:33 | 6 | 188,80 |
03.10.24 13:29:33 | 35 | 188,80 |
03.10.24 13:29:33 | 35 | 188,80 |
03.10.24 13:29:33 | 33 | 188,80 |
03.10.24 13:29:33 | 35 | 188,80 |
03.10.24 13:29:33 | 24 | 188,80 |
03.10.24 13:29:03 | 1 | 188,90 |
03.10.24 13:29:03 | 1 | 188,90 |
03.10.24 13:29:03 | 11 | 188,90 |
03.10.24 13:29:02 | 15 | 188,90 |
03.10.24 13:28:28 | 3 | 189,00 |
03.10.24 13:27:21 | 13 | 189,20 |
03.10.24 13:26:18 | 4 | 189,00 |
03.10.24 13:26:18 | 16 | 189,00 |
03.10.24 13:26:18 | 20 | 189,00 |