Dassault Aviation SA
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:56:57 | 4 | 188,90 |
03.10.24 12:55:01 | 1 | 188,90 |
03.10.24 12:55:01 | 8 | 188,90 |
03.10.24 12:55:01 | 8 | 188,90 |
03.10.24 12:55:01 | 11 | 188,80 |
03.10.24 12:55:01 | 2 | 188,80 |
03.10.24 12:55:01 | 5 | 188,80 |
03.10.24 12:55:01 | 35 | 188,80 |
03.10.24 12:55:01 | 9 | 188,80 |
03.10.24 12:55:01 | 10 | 188,80 |
03.10.24 12:51:11 | 2 | 188,90 |
03.10.24 12:51:11 | 4 | 188,90 |
03.10.24 12:51:11 | 7 | 188,90 |
03.10.24 12:51:07 | 11 | 188,90 |
03.10.24 12:50:05 | 13 | 188,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:50:05 | 11 | 188,90 |
03.10.24 12:35:45 | 7 | 188,60 |
03.10.24 12:35:45 | 8 | 188,60 |
03.10.24 12:35:45 | 10 | 188,60 |
03.10.24 12:31:29 | 1 | 188,50 |
03.10.24 12:23:04 | 7 | 188,40 |
03.10.24 12:20:39 | 1 | 188,40 |
03.10.24 12:14:13 | 3 | 188,70 |
03.10.24 12:08:54 | 10 | 188,60 |
03.10.24 12:08:54 | 140 | 188,60 |
03.10.24 12:01:47 | 10 | 188,50 |
03.10.24 11:56:36 | 4 | 188,60 |
03.10.24 11:56:36 | 9 | 188,60 |
03.10.24 11:55:42 | 4 | 188,50 |
03.10.24 11:55:08 | 16 | 188,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:55:08 | 24 | 188,40 |
03.10.24 11:55:08 | 35 | 188,40 |
03.10.24 11:53:30 | 49 | 188,30 |
03.10.24 11:53:30 | 17 | 188,40 |
03.10.24 11:53:30 | 14 | 188,40 |
03.10.24 11:53:30 | 1 | 188,40 |
03.10.24 11:53:30 | 1 | 188,40 |
03.10.24 11:50:21 | 9 | 188,50 |
03.10.24 11:45:45 | 21 | 188,50 |
03.10.24 11:43:14 | 22 | 188,70 |
03.10.24 11:43:14 | 9 | 188,70 |
03.10.24 11:43:14 | 1 | 188,70 |
03.10.24 11:41:07 | 9 | 188,60 |
03.10.24 11:41:07 | 9 | 188,60 |
03.10.24 11:40:18 | 2 | 188,70 |