Dassault Aviation SA
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:37:25 | 35 | 188,00 |
03.10.24 16:37:25 | 12 | 188,00 |
03.10.24 16:37:25 | 7 | 188,00 |
03.10.24 16:37:25 | 9 | 188,00 |
03.10.24 16:37:25 | 1 | 188,10 |
03.10.24 16:37:25 | 10 | 188,10 |
03.10.24 16:33:56 | 1 | 188,10 |
03.10.24 16:33:56 | 10 | 188,10 |
03.10.24 16:33:09 | 5 | 188,10 |
03.10.24 16:33:09 | 35 | 188,10 |
03.10.24 16:33:09 | 2 | 188,10 |
03.10.24 16:31:59 | 11 | 188,20 |
03.10.24 16:31:59 | 4 | 188,10 |
03.10.24 16:31:59 | 5 | 188,10 |
03.10.24 16:30:30 | 6 | 188,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:30:16 | 19 | 187,80 |
03.10.24 16:30:16 | 13 | 187,80 |
03.10.24 16:30:10 | 1 | 187,80 |
03.10.24 16:29:30 | 1 | 187,90 |
03.10.24 16:27:02 | 1 | 187,90 |
03.10.24 16:22:00 | 9 | 188,20 |
03.10.24 16:21:15 | 2 | 188,20 |
03.10.24 16:21:15 | 6 | 188,20 |
03.10.24 16:20:02 | 12 | 188,30 |
03.10.24 16:20:02 | 8 | 188,30 |
03.10.24 16:20:02 | 35 | 188,30 |
03.10.24 16:20:02 | 35 | 188,30 |
03.10.24 16:20:02 | 5 | 188,30 |
03.10.24 16:20:02 | 35 | 188,30 |
03.10.24 16:20:02 | 7 | 188,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:20:02 | 7 | 188,30 |
03.10.24 16:20:02 | 16 | 188,30 |
03.10.24 16:19:34 | 2 | 188,30 |
03.10.24 16:18:01 | 10 | 188,20 |
03.10.24 16:16:46 | 15 | 188,00 |
03.10.24 16:14:42 | 8 | 188,30 |
03.10.24 16:14:42 | 20 | 188,30 |
03.10.24 16:14:26 | 16 | 188,50 |
03.10.24 16:14:26 | 35 | 188,50 |
03.10.24 16:14:08 | 5 | 188,40 |
03.10.24 16:14:08 | 99 | 188,40 |
03.10.24 16:14:08 | 35 | 188,40 |
03.10.24 16:14:07 | 1 | 188,50 |
03.10.24 16:14:07 | 24 | 188,60 |
03.10.24 16:14:06 | 2 | 188,60 |