Dassault Aviation SA
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:35:06 | 925 | 191,30 |
20.12.24 17:35:06 | 406 | 191,30 |
20.12.24 17:35:06 | 94 | 191,30 |
20.12.24 17:35:06 | 10 | 191,30 |
20.12.24 17:35:06 | 88 | 191,30 |
20.12.24 17:35:06 | 5 | 191,30 |
20.12.24 17:35:06 | 1 | 191,30 |
20.12.24 17:35:06 | 9 | 191,30 |
20.12.24 17:35:06 | 1 | 191,30 |
20.12.24 17:35:06 | 46 | 191,30 |
20.12.24 17:35:06 | 159 | 191,30 |
20.12.24 17:35:06 | 59 | 191,30 |
20.12.24 17:35:06 | 80 | 191,30 |
20.12.24 17:35:06 | 192 | 191,30 |
20.12.24 17:35:06 | 234 | 191,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:35:06 | 104 | 191,30 |
20.12.24 17:35:06 | 104 | 191,30 |
20.12.24 17:35:06 | 104 | 191,30 |
20.12.24 17:35:06 | 192 | 191,30 |
20.12.24 17:35:06 | 5 | 191,30 |
20.12.24 17:35:06 | 1 | 191,30 |
20.12.24 17:35:06 | 2 | 191,30 |
20.12.24 17:35:06 | 153 | 191,30 |
20.12.24 17:35:06 | 512 | 191,30 |
20.12.24 17:35:06 | 31 | 191,30 |
20.12.24 17:35:06 | 100 | 191,30 |
20.12.24 17:35:06 | 1 | 191,30 |
20.12.24 17:35:06 | 27 | 191,30 |
20.12.24 17:35:06 | 104 | 191,30 |
20.12.24 17:35:06 | 7 | 191,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:35:06 | 115 | 191,30 |
20.12.24 17:35:06 | 270 | 191,30 |
20.12.24 17:35:06 | 102 | 191,30 |
20.12.24 17:35:06 | 156 | 191,30 |
20.12.24 17:35:06 | 1,48 Tsd. | 191,30 |
20.12.24 17:35:06 | 110 | 191,30 |
20.12.24 17:35:06 | 3 | 191,30 |
20.12.24 17:35:06 | 27 | 191,30 |
20.12.24 17:35:06 | 27 | 191,30 |
20.12.24 17:35:06 | 27 | 191,30 |
20.12.24 17:35:06 | 24 | 191,30 |
20.12.24 17:35:06 | 27 | 191,30 |
20.12.24 17:35:06 | 65 | 191,30 |
20.12.24 17:35:06 | 2 | 191,30 |
20.12.24 17:35:06 | 61 | 191,30 |