Dassault Aviation SA
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:43:07 | 2 | 187,80 |
04.10.24 09:39:38 | 1 | 187,50 |
04.10.24 09:38:19 | 2 | 187,40 |
04.10.24 09:33:21 | 11 | 187,50 |
04.10.24 09:33:21 | 275 | 187,40 |
04.10.24 09:33:21 | 64 | 187,40 |
04.10.24 09:33:21 | 2 | 187,50 |
04.10.24 09:33:21 | 77 | 187,50 |
04.10.24 09:33:21 | 6 | 187,50 |
04.10.24 09:33:21 | 8 | 187,50 |
04.10.24 09:33:21 | 5 | 187,50 |
04.10.24 09:33:21 | 22 | 187,50 |
04.10.24 09:33:21 | 2 | 187,50 |
04.10.24 09:33:21 | 8 | 187,50 |
04.10.24 09:32:19 | 13 | 187,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:29:41 | 2 | 187,00 |
04.10.24 09:21:47 | 11 | 186,40 |
04.10.24 09:18:52 | 3 | 186,70 |
04.10.24 09:13:57 | 8 | 186,70 |
04.10.24 09:13:57 | 33 | 186,70 |
04.10.24 09:11:58 | 16 | 186,70 |
04.10.24 09:11:19 | 15 | 186,90 |
04.10.24 09:11:19 | 87 | 186,90 |
04.10.24 09:07:58 | 1 | 187,10 |
04.10.24 09:01:12 | 5 | 187,30 |
04.10.24 09:01:09 | 1 | 187,20 |
04.10.24 09:01:09 | 5 | 187,20 |
04.10.24 09:01:09 | 2 | 187,10 |
04.10.24 09:01:09 | 1 | 187,10 |
04.10.24 09:00:25 | 25 | 187,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:00:23 | 5 | 187,00 |
04.10.24 09:00:23 | 2 | 187,00 |
04.10.24 09:00:23 | 11 | 187,30 |
04.10.24 09:00:23 | 1 | 187,30 |
04.10.24 09:00:23 | 1 | 187,20 |
04.10.24 09:00:23 | 1 | 187,40 |
04.10.24 09:00:23 | 5 | 187,40 |
04.10.24 09:00:23 | 15 | 187,40 |
04.10.24 09:00:23 | 4 | 187,40 |
04.10.24 09:00:23 | 6 | 187,40 |
04.10.24 09:00:23 | 19 | 187,40 |
04.10.24 09:00:23 | 5 | 187,40 |
04.10.24 09:00:23 | 12 | 187,40 |
04.10.24 09:00:23 | 14 | 187,40 |
04.10.24 09:00:23 | 8 | 187,40 |