Dassault Aviation SA
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:40:53 | 1 | 186,20 |
04.10.24 12:37:39 | 6 | 186,30 |
04.10.24 12:33:42 | 10 | 186,40 |
04.10.24 12:27:36 | 10 | 186,20 |
04.10.24 12:26:39 | 25 | 186,20 |
04.10.24 12:21:50 | 4 | 186,30 |
04.10.24 12:21:50 | 46 | 186,30 |
04.10.24 12:16:11 | 11 | 186,30 |
04.10.24 12:13:25 | 35 | 186,10 |
04.10.24 12:13:25 | 20 | 186,10 |
04.10.24 12:13:25 | 4 | 186,10 |
04.10.24 12:13:25 | 12 | 186,10 |
04.10.24 12:13:25 | 3 | 186,10 |
04.10.24 12:13:25 | 10 | 186,10 |
04.10.24 12:11:30 | 6 | 186,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:59:08 | 2 | 186,50 |
04.10.24 11:59:08 | 10 | 186,50 |
04.10.24 11:59:08 | 5 | 186,50 |
04.10.24 11:55:30 | 14 | 186,40 |
04.10.24 11:55:30 | 35 | 186,40 |
04.10.24 11:52:08 | 2 | 186,40 |
04.10.24 11:51:58 | 5 | 186,40 |
04.10.24 11:49:05 | 10 | 186,40 |
04.10.24 11:46:33 | 1 | 186,40 |
04.10.24 11:46:33 | 2 | 186,40 |
04.10.24 11:46:33 | 7 | 186,40 |
04.10.24 11:43:31 | 21 | 186,40 |
04.10.24 11:42:20 | 14 | 186,40 |
04.10.24 11:42:20 | 36 | 186,40 |
04.10.24 11:41:57 | 10 | 186,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:41:57 | 40 | 186,40 |
04.10.24 11:41:34 | 50 | 186,40 |
04.10.24 11:41:03 | 12 | 186,40 |
04.10.24 11:41:03 | 38 | 186,40 |
04.10.24 11:40:36 | 50 | 186,40 |
04.10.24 11:37:17 | 11 | 186,20 |
04.10.24 11:37:17 | 10 | 186,20 |
04.10.24 11:25:18 | 40 | 186,10 |
04.10.24 11:25:18 | 10 | 186,10 |
04.10.24 11:23:11 | 3 | 186,10 |
04.10.24 11:17:57 | 6 | 186,30 |
04.10.24 11:16:40 | 25 | 186,40 |
04.10.24 11:16:40 | 5 | 186,40 |
04.10.24 11:16:20 | 31 | 186,50 |
04.10.24 11:16:20 | 1 | 186,50 |