Dassault Aviation SA
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:11:36 | 16 | 186,70 |
04.10.24 14:11:10 | 9 | 186,70 |
04.10.24 13:55:10 | 14 | 186,50 |
04.10.24 13:49:09 | 13 | 186,70 |
04.10.24 13:45:08 | 29 | 186,70 |
04.10.24 13:41:43 | 2 | 186,50 |
04.10.24 13:41:43 | 5 | 186,50 |
04.10.24 13:38:34 | 10 | 186,60 |
04.10.24 13:37:58 | 1 | 186,60 |
04.10.24 13:28:37 | 4 | 186,40 |
04.10.24 13:28:12 | 11 | 186,20 |
04.10.24 13:28:12 | 2 | 186,20 |
04.10.24 13:28:12 | 8 | 186,10 |
04.10.24 13:28:12 | 4 | 186,10 |
04.10.24 13:28:12 | 9 | 186,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:28:12 | 24 | 186,10 |
04.10.24 13:28:12 | 20 | 186,10 |
04.10.24 13:28:12 | 11 | 186,10 |
04.10.24 13:28:12 | 6 | 186,10 |
04.10.24 13:15:14 | 1 | 186,00 |
04.10.24 13:15:14 | 1 | 186,00 |
04.10.24 13:14:34 | 2 | 186,00 |
04.10.24 13:14:24 | 11 | 186,00 |
04.10.24 13:14:24 | 9 | 186,00 |
04.10.24 13:13:12 | 13 | 186,00 |
04.10.24 13:13:12 | 7 | 186,00 |
04.10.24 13:13:12 | 6 | 186,00 |
04.10.24 13:13:12 | 4 | 186,00 |
04.10.24 13:13:12 | 28 | 186,00 |
04.10.24 13:13:12 | 50 | 186,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:11:35 | 25 | 186,10 |
04.10.24 13:11:35 | 4 | 186,10 |
04.10.24 13:09:25 | 9 | 186,20 |
04.10.24 13:09:25 | 1 | 186,20 |
04.10.24 13:06:21 | 13 | 186,20 |
04.10.24 13:06:21 | 28 | 186,20 |
04.10.24 13:03:18 | 3 | 186,20 |
04.10.24 13:03:18 | 28 | 186,20 |
04.10.24 13:03:18 | 2 | 186,20 |
04.10.24 13:03:18 | 6 | 186,20 |
04.10.24 13:03:18 | 6 | 186,20 |
04.10.24 12:56:41 | 25 | 186,10 |
04.10.24 12:45:45 | 4 | 186,20 |
04.10.24 12:45:45 | 7 | 186,20 |
04.10.24 12:45:45 | 10 | 186,20 |