Dassault Aviation SA
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:58:00 | 9 | 186,20 |
04.10.24 14:57:50 | 20 | 186,30 |
04.10.24 14:57:50 | 1 | 186,30 |
04.10.24 14:57:50 | 28 | 186,30 |
04.10.24 14:57:50 | 28 | 186,30 |
04.10.24 14:57:50 | 12 | 186,30 |
04.10.24 14:57:50 | 5 | 186,30 |
04.10.24 14:53:35 | 8 | 186,00 |
04.10.24 14:53:35 | 55 | 186,00 |
04.10.24 14:53:35 | 5 | 186,00 |
04.10.24 14:53:35 | 5 | 186,00 |
04.10.24 14:53:35 | 211 | 186,00 |
04.10.24 14:53:29 | 182 | 186,00 |
04.10.24 14:53:29 | 29 | 186,00 |
04.10.24 14:53:29 | 211 | 186,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:53:29 | 278 | 186,00 |
04.10.24 14:53:29 | 211 | 186,00 |
04.10.24 14:53:29 | 23 | 186,00 |
04.10.24 14:53:29 | 2 | 186,00 |
04.10.24 14:53:29 | 19 | 186,00 |
04.10.24 14:53:29 | 15 | 186,00 |
04.10.24 14:53:29 | 24 | 186,00 |
04.10.24 14:53:29 | 35 | 186,00 |
04.10.24 14:53:29 | 27 | 186,00 |
04.10.24 14:53:29 | 14 | 186,00 |
04.10.24 14:53:29 | 14 | 186,00 |
04.10.24 14:50:14 | 5 | 186,20 |
04.10.24 14:50:14 | 1 | 186,20 |
04.10.24 14:50:14 | 19 | 186,20 |
04.10.24 14:50:14 | 70 | 186,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:50:14 | 46 | 186,20 |
04.10.24 14:50:14 | 14 | 186,20 |
04.10.24 14:48:23 | 13 | 186,30 |
04.10.24 14:48:23 | 8 | 186,30 |
04.10.24 14:48:23 | 21 | 186,30 |
04.10.24 14:48:23 | 6 | 186,30 |
04.10.24 14:48:23 | 6 | 186,30 |
04.10.24 14:46:54 | 8 | 186,00 |
04.10.24 14:45:20 | 3 | 186,10 |
04.10.24 14:45:20 | 1 | 186,10 |
04.10.24 14:45:20 | 11 | 186,10 |
04.10.24 14:43:47 | 11 | 186,10 |
04.10.24 14:43:47 | 11 | 186,10 |
04.10.24 14:43:47 | 5 | 186,00 |
04.10.24 14:43:11 | 4 | 185,90 |