Dassault Aviation SA
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:55:41 | 20 | 185,60 |
04.10.24 15:54:42 | 100 | 185,60 |
04.10.24 15:53:16 | 2 | 185,70 |
04.10.24 15:52:50 | 19 | 185,80 |
04.10.24 15:52:18 | 6 | 185,70 |
04.10.24 15:51:01 | 16 | 185,60 |
04.10.24 15:50:16 | 10 | 185,50 |
04.10.24 15:50:16 | 3 | 185,50 |
04.10.24 15:50:16 | 11 | 185,50 |
04.10.24 15:50:16 | 10 | 185,50 |
04.10.24 15:50:16 | 5 | 185,50 |
04.10.24 15:49:56 | 24 | 185,40 |
04.10.24 15:49:56 | 3 | 185,40 |
04.10.24 15:47:27 | 6 | 185,40 |
04.10.24 15:47:26 | 18 | 185,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:47:26 | 24 | 185,50 |
04.10.24 15:47:04 | 25 | 185,60 |
04.10.24 15:44:03 | 28 | 185,70 |
04.10.24 15:44:03 | 6 | 185,70 |
04.10.24 15:44:03 | 2 | 185,70 |
04.10.24 15:44:03 | 20 | 185,70 |
04.10.24 15:42:36 | 1 | 185,70 |
04.10.24 15:42:25 | 3 | 185,70 |
04.10.24 15:42:23 | 13 | 185,60 |
04.10.24 15:42:06 | 9 | 185,70 |
04.10.24 15:42:06 | 1 | 185,70 |
04.10.24 15:40:19 | 8 | 185,70 |
04.10.24 15:40:19 | 7 | 185,70 |
04.10.24 15:39:45 | 11 | 185,70 |
04.10.24 15:39:36 | 2 | 185,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:39:30 | 6 | 185,60 |
04.10.24 15:39:16 | 17 | 185,60 |
04.10.24 15:39:16 | 8 | 185,60 |
04.10.24 15:39:16 | 15 | 185,60 |
04.10.24 15:39:16 | 22 | 185,60 |
04.10.24 15:39:07 | 3 | 185,60 |
04.10.24 15:39:06 | 7 | 185,50 |
04.10.24 15:39:06 | 3 | 185,40 |
04.10.24 15:39:06 | 3 | 185,40 |
04.10.24 15:39:06 | 5 | 185,40 |
04.10.24 15:38:13 | 10 | 185,60 |
04.10.24 15:36:38 | 3 | 185,50 |
04.10.24 15:36:37 | 8 | 185,50 |
04.10.24 15:34:24 | 1 | 185,80 |
04.10.24 15:34:03 | 25 | 185,80 |