Dassault Aviation SA
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:35:06 | 2 | 191,30 |
20.12.24 17:35:06 | 1 | 191,30 |
20.12.24 17:35:06 | 25 | 191,30 |
20.12.24 17:35:06 | 12 | 191,30 |
20.12.24 17:35:06 | 46 | 191,30 |
20.12.24 17:35:06 | 27 | 191,30 |
20.12.24 17:35:06 | 7 | 191,30 |
20.12.24 17:35:06 | 22 | 191,30 |
20.12.24 17:35:06 | 135 | 191,30 |
20.12.24 17:35:06 | 316 | 191,30 |
20.12.24 17:35:06 | 13 | 191,30 |
20.12.24 17:35:06 | 93 | 191,30 |
20.12.24 17:35:06 | 1 | 191,30 |
20.12.24 17:35:06 | 1 | 191,30 |
20.12.24 17:35:06 | 115 | 191,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:35:06 | 25 | 191,30 |
20.12.24 17:35:06 | 57 | 191,30 |
20.12.24 17:29:30 | 15 | 191,20 |
20.12.24 17:29:30 | 10 | 191,20 |
20.12.24 17:29:30 | 21 | 191,20 |
20.12.24 17:29:30 | 3 | 191,20 |
20.12.24 17:29:30 | 38 | 191,20 |
20.12.24 17:29:30 | 7 | 191,20 |
20.12.24 17:29:30 | 7 | 191,20 |
20.12.24 17:29:30 | 7 | 191,20 |
20.12.24 17:27:56 | 20 | 191,10 |
20.12.24 17:27:56 | 38 | 191,10 |
20.12.24 17:27:56 | 3 | 191,10 |
20.12.24 17:27:26 | 8 | 191,10 |
20.12.24 17:27:26 | 1 | 191,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:27:26 | 1 | 191,10 |
20.12.24 17:27:26 | 7 | 191,10 |
20.12.24 17:27:26 | 4 | 191,10 |
20.12.24 17:25:50 | 6 | 191,10 |
20.12.24 17:25:50 | 6 | 191,10 |
20.12.24 17:25:50 | 3 | 191,10 |
20.12.24 17:25:50 | 7 | 191,10 |
20.12.24 17:25:11 | 22 | 191,10 |
20.12.24 17:25:11 | 51 | 191,10 |
20.12.24 17:25:11 | 7 | 191,10 |
20.12.24 17:25:11 | 7 | 191,10 |
20.12.24 17:25:11 | 7 | 191,10 |
20.12.24 17:22:55 | 11 | 191,00 |
20.12.24 17:21:48 | 6 | 191,00 |
20.12.24 17:21:48 | 6 | 191,00 |