Dassault Aviation SA
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:26:57 | 41 | 170,50 |
17:26:21 | 3 | 170,40 |
17:25:55 | 2 | 170,50 |
17:25:55 | 7 | 170,50 |
17:25:55 | 33 | 170,40 |
17:25:55 | 2 | 170,40 |
17:25:55 | 9 | 170,40 |
17:25:55 | 146 | 170,40 |
17:25:55 | 4 | 170,40 |
17:25:55 | 29 | 170,40 |
17:25:55 | 440 | 170,40 |
17:25:55 | 12 | 170,50 |
17:25:55 | 13 | 170,50 |
17:25:55 | 8 | 170,50 |
17:25:55 | 14 | 170,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:55 | 11 | 170,50 |
17:25:55 | 2 | 170,50 |
17:25:55 | 10 | 170,50 |
17:25:15 | 12 | 170,60 |
17:23:56 | 41 | 170,50 |
17:23:55 | 6 | 170,40 |
17:23:55 | 11 | 170,40 |
17:23:55 | 2 | 170,40 |
17:23:55 | 41 | 170,40 |
17:23:28 | 6 | 170,40 |
17:21:34 | 16 | 170,40 |
17:21:34 | 27 | 170,40 |
17:21:16 | 2 | 170,40 |
17:20:09 | 4 | 170,40 |
17:20:09 | 3 | 170,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:20:09 | 4 | 170,40 |
17:20:09 | 35 | 170,40 |
17:20:09 | 16 | 170,40 |
17:20:09 | 16 | 170,40 |
17:20:09 | 11 | 170,40 |
17:19:42 | 9 | 170,20 |
17:19:24 | 17 | 170,30 |
17:18:06 | 14 | 170,20 |
17:17:48 | 6 | 170,20 |
17:17:48 | 30 | 170,20 |
17:17:38 | 13 | 170,20 |
17:17:31 | 13 | 170,20 |
17:17:30 | 13 | 170,20 |
17:17:30 | 13 | 170,20 |
17:17:30 | 13 | 170,20 |