Dassault Aviation SA
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:36:25 | 8 | 187,80 |
16:36:25 | 16 | 187,80 |
16:36:25 | 35 | 187,80 |
16:36:24 | 2 | 187,70 |
16:36:24 | 7 | 187,70 |
16:36:24 | 7 | 187,70 |
16:36:24 | 24 | 187,70 |
16:36:24 | 5 | 187,70 |
16:36:24 | 30 | 187,70 |
16:36:24 | 103 | 187,80 |
16:36:24 | 16 | 187,70 |
16:36:13 | 35 | 187,60 |
16:36:13 | 5 | 187,60 |
16:36:13 | 35 | 187,60 |
16:36:13 | 16 | 187,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:36:13 | 10 | 187,50 |
16:33:33 | 3 | 187,40 |
16:33:15 | 5 | 187,40 |
16:31:35 | 10 | 187,40 |
16:31:35 | 4 | 187,40 |
16:31:35 | 10 | 187,40 |
16:31:21 | 30 | 187,30 |
16:31:21 | 11 | 187,30 |
16:31:21 | 29 | 187,30 |
16:31:21 | 7 | 187,30 |
16:31:21 | 22 | 187,30 |
16:31:21 | 13 | 187,30 |
16:31:21 | 5 | 187,30 |
16:31:21 | 6 | 187,30 |
16:31:21 | 34 | 187,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:21 | 35 | 187,30 |
16:30:13 | 41 | 187,20 |
16:30:11 | 2 | 187,10 |
16:30:11 | 34 | 187,10 |
16:30:11 | 24 | 187,10 |
16:30:11 | 26 | 187,10 |
16:30:11 | 35 | 187,10 |
16:28:21 | 35 | 187,30 |
16:28:21 | 3 | 187,30 |
16:28:21 | 4 | 187,30 |
16:27:53 | 18 | 187,20 |
16:27:44 | 29 | 187,20 |
16:27:21 | 10 | 187,30 |
16:27:20 | 8 | 187,30 |
16:27:20 | 35 | 187,30 |