Dassault Aviation SA
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:12:52 | 18 | 186,80 |
04.10.24 16:12:52 | 16 | 186,80 |
04.10.24 16:12:52 | 25 | 186,80 |
04.10.24 16:11:55 | 4 | 186,90 |
04.10.24 16:11:52 | 5 | 186,90 |
04.10.24 16:11:15 | 2 | 186,80 |
04.10.24 16:09:42 | 11 | 186,40 |
04.10.24 16:09:42 | 10 | 186,40 |
04.10.24 16:09:42 | 10 | 186,40 |
04.10.24 16:08:49 | 8 | 186,30 |
04.10.24 16:08:49 | 15 | 186,40 |
04.10.24 16:08:49 | 29 | 186,40 |
04.10.24 16:08:49 | 22 | 186,40 |
04.10.24 16:08:49 | 35 | 186,40 |
04.10.24 16:08:49 | 14 | 186,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:08:49 | 2 | 186,30 |
04.10.24 16:08:49 | 26 | 186,30 |
04.10.24 16:08:49 | 2 | 186,30 |
04.10.24 16:08:49 | 33 | 186,30 |
04.10.24 16:08:49 | 35 | 186,20 |
04.10.24 16:08:49 | 35 | 186,20 |
04.10.24 16:08:49 | 2 | 186,20 |
04.10.24 16:08:49 | 22 | 186,20 |
04.10.24 16:08:49 | 7 | 186,20 |
04.10.24 16:08:49 | 14 | 186,20 |
04.10.24 16:08:49 | 5 | 186,20 |
04.10.24 16:08:49 | 4 | 186,20 |
04.10.24 16:08:49 | 33 | 186,10 |
04.10.24 16:08:49 | 10 | 186,10 |
04.10.24 16:05:07 | 3 | 186,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:05:07 | 50 | 186,00 |
04.10.24 16:02:20 | 5 | 185,90 |
04.10.24 16:02:20 | 11 | 185,90 |
04.10.24 16:02:20 | 6 | 185,90 |
04.10.24 15:59:56 | 5 | 185,70 |
04.10.24 15:59:56 | 30 | 185,70 |
04.10.24 15:58:38 | 24 | 185,60 |
04.10.24 15:58:23 | 21 | 185,50 |
04.10.24 15:58:23 | 35 | 185,60 |
04.10.24 15:58:23 | 5 | 185,50 |
04.10.24 15:58:23 | 26 | 185,50 |
04.10.24 15:57:21 | 14 | 185,40 |
04.10.24 15:56:02 | 3 | 185,50 |
04.10.24 15:56:02 | 6 | 185,60 |
04.10.24 15:56:02 | 6 | 185,60 |